|
|
|
Your results on :
MCX | All | All
|
|
Commodity
|
Expiry Date
|
Previous Close (Rs)
|
LTP (Rs)
|
High ( Rs) |
Low ( Rs) |
Change(%)
|
Aluminium
|
31-Mar-2021 |
175.85 |
173.70 |
176.40 |
173.10 |
-1.22 |
Aluminium
|
30-Apr-2021 |
175.30 |
173.35 |
175.90 |
172.90 |
-1.11 |
Copper
|
31-Mar-2021 |
720.35 |
703.50 |
720.00 |
701.90 |
-2.34 |
Copper
|
30-Apr-2021 |
720.85 |
704.25 |
718.95 |
702.50 |
-2.30 |
Cotton
|
31-Mar-2021 |
22220.00 |
21880.00 |
22050.00 |
21760.00 |
-1.53 |
Cotton
|
30-Apr-2021 |
22550.00 |
22170.00 |
22410.00 |
22060.00 |
-1.69 |
Crude Palm Oil
|
31-Mar-2021 |
1061.40 |
1058.90 |
1065.80 |
1051.00 |
-0.24 |
Crude Palm Oil
|
30-Apr-2021 |
1047.90 |
1048.00 |
1054.90 |
1041.10 |
0.01 |
Crude Palm Oil
|
31-May-2021 |
1047.50 |
1034.00 |
1035.00 |
1030.00 |
-1.29 |
Crude oil
|
19-Mar-2021 |
4622.00 |
4603.00 |
4674.00 |
4586.00 |
-0.41 |
|