Welcome to Globe

Log In
Find a Branch
Customer Care :011-43666566
My Globe Account
Quick Link

Open an Account

Markets

Sensex 44361.90

-293.54 -0.66%

Nifty 13034.50

-74.55 -0.57%

Commodity

Gold 48699.00

424.00 0.88%

Silver 62849.00

931.00 1.50%

Crude Oil 3292.00

5.00 0.15%

Derivatives

Nifty 13025.35

-51.65 -0.39%

BANKNifty 29259.75

-498.70 -1.67%

Currency

USD/Rupee 73.89

0.19 0.26%

EUR/Rupee 88.41

0.60 0.68%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Adani Ports & Special Economic Zone Ltd (ADANIPORTS) -BSE

439

15.25 (3.60%) 02-Dec-2020 | 14:31

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

423.75	424	439.2	421	360013	439.2 - 203.4	86095.48	44.33	0.76	9.56

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

423.8	424.9	439.45	420.35	9170159	439.45 - 203	86095.48	44.33	0.76	9.56

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

424.70	425.50	440.95	422.10	14,787,500	433.34	2,500	53,747,500	439(×2,500)	439(×2,500)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

93.85	0.00	0.00	0.00	0	0.00	2,500	0	184(×57,500)	227(×57,500)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	439	Volume	360013
Today's Change	15.25 (3.60%)	Today's Range	439.2 - 421
Open	424	52-Week Range	439.2 - 203.4
Prev Close	423.75	All High Low	451.55 - 50
High	439.2	Buy(Size)	438.95 (×49)
Low	421	Sell(Size)	439 (×250)
Beta (1 Year)	0.88	Market Cap	86095.48

Last Price (Rs)	438.5	Volume	9170159
Today's Change	14.70 (3.47%)	Today's Range	439.45 - 420.35
Open	424.9	52-Week Range	439.45 - 203
Prev Close	423.8	All High Low	50.73 - 50.73
High	439.45	Buy(Size)	438.4 (×154)
Low	420.35	Sell(Size)	438.5 (×871)
Beta (1 Year)	0.92	Market Cap	86095.48

Equity

Dividend

Meeting

Adani Ports & Special Economic Z..
( 27-Nov-2020 00:00)

Adani Ports & Special Economic Z..
( 26-Nov-2020 00:00)

Adani Ports ranks #14 in Dow Jon..
( 23-Nov-2020 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI Equity...	611.75	1.93
SBI ETF Ni...	387.85	0.52
SBI Focuse...	231.31	2.18
ICICI Pru ...	119.20	1.23
Kotak Equi...	119.11	0.78

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	17.11
Total Institutions	16.44
Total Govt Holding	0.08
Total Non Promoter Corporate Holding	0.18
Total Promoters	63.66
Total Public & others	2.54
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Adani House Mithakhali Six Rds,Navrangpura,
Ahmedabad,
Gujarat-380009
Phone:91-79-26565555
Fax:91-79-26565500
investor.apsezl@adani.com
http://www.adaniports.com

Registrar

Link Intime India Pvt Ltd
C-101 247 Park ,L B S Marg ,Vikhroli West ,Mumbai-400083

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Info Edge (India) Ltd	4,155.85	-1.16	4,424.85	1,580.00	54,063.19
GAIL (India) Ltd	117.70	6.23	133.30	65.70	49,972.37
Adani Gas Ltd	376.85	4.46	371.70	76.70	39,675.65
Petronet LNG Ltd	252.55	-0.65	283.25	170.75	38,130.00
Indraprastha Gas Ltd	479.30	-0.65	534.40	284.55	33,771.54

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Info Edge (India) Ltd	4,157.25	-1.18	4,426.50	1,581.10	54,092.77
GAIL (India) Ltd	117.60	6.23	133.35	65.00	49,927.27
Adani Gas Ltd	374.50	3.75	371.80	76.60	39,697.64
Petronet LNG Ltd	252.50	-0.69	283.25	170.40	38,137.50
Indraprastha Gas Ltd	478.70	-0.77	534.20	284.05	33,768.04

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Globe News Connect

Globe e-KYC Application

NSDL e-KYC Signer Application

Back Office

Useful Links

Exchange guidelines on margin collection

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances pleae write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick