Welcome to Globe

Log In
Find a Branch
Customer Care :011-43666566
My Globe Account
Quick Link

Open an Account

Markets

Sensex 49034.67

-549.49 -1.11%

Nifty 14433.70

-161.90 -1.11%

Commodity

Gold 48698.00

-523.00 -1.06%

Silver 64713.00

-1,970.00 -2.95%

Crude Oil 3822.00

-77.00 -1.97%

Derivatives

Nifty 14433.70

-169.60 -1.16%

BANKNifty 32246.80

-333.75 -1.02%

Currency

USD/Rupee 73.12

-0.14 -0.19%

EUR/Rupee 89.08

-0.04 -0.05%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Asian Paints Ltd (ASIANPAINT) -BSE

2590

-73.50 (-2.76%) 15-Jan-2021 | 00:00

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

2663.5	2663.9	2663.9	2581.35	60728	2871.4 - 1431.85	248432.23	108.96	0.46	23.77

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

2663.9	2660.9	2661.85	2580.55	2124950	2873.45 - 1431.2	248432.23	108.96	0.46	23.77

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

2,677.00	2,668.15	2,668.20	2,592.70	2,799,600	2,626.23	300	5,493,300	2,596(×300)	2,597(×300)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

1,320.00	0.00	0.00	0.00	0	0.00	300	600	1,062(×6,900)	1,339(×6,900)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	2590	Volume	60728
Today's Change	-73.50 (-2.76%)	Today's Range	2663.9 - 2581.35
Open	2663.9	52-Week Range	2871.4 - 1431.85
Prev Close	2663.5	All High Low	2871.4 - 1.68
High	2663.9	Buy(Size)	(×)
Low	2581.35	Sell(Size)	(×)
Beta (1 Year)	0.68	Market Cap	248432.23

Last Price (Rs)	2590.9	Volume	2124950
Today's Change	-73.00 (-2.74%)	Today's Range	2661.85 - 2580.55
Open	2660.9	52-Week Range	2873.45 - 1431.2
Prev Close	2663.9	All High Low	8.17 - 8.17
High	2661.85	Buy(Size)	2590.9 (×95)
Low	2580.55	Sell(Size)	0 (×0)
Beta (1 Year)	0.69	Market Cap	248432.23

Equity

Dividend

Meeting

Volumes spurt at AU Small Financ..
( 18-Dec-2020 00:00)

Asian Paints Ltd - Asian Paints ..
( 18-Dec-2020 00:00)

Asian Paints Ltd - Disclosures u..
( 17-Dec-2020 00:00)

Asian Paints Ltd - Compliances-R..
( 17-Dec-2020 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	1848.64	2.07
SBI ETF SE...	934.08	2.39
AXIS Bluec...	583.31	2.59
UTI-Nifty ...	478.42	2.07
AXIS Focus...	433.48	3.02

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	21.09
Total Institutions	8.12
Total Govt Holding	0.08
Total Non Promoter Corporate Holding	5.50
Total Promoters	52.79
Total Public & others	12.41
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

6A Shantinagar,Santacruz (East),
Mumbai,
Maharashtra-400055
Phone:91-22-62181000
Fax:91-22-62181111
investor.relations@asianpaints.com
http://www.asianpaints.com

Registrar

TSR Darashaw Consultants P Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Berger Paints India Ltd	776.60	-2.04	824.80	390.00	75,430.77
Kansai Nerolac Paints Ltd	633.30	-3.34	663.75	296.30	34,129.79
Akzo Nobel India Ltd	2,327.05	-0.99	2,515.00	1,730.00	10,597.46
Shalimar Paints Ltd	100.45	-4.29	111.00	43.85	545.45
Hardcastle & Waud Mfg Co Ltd	182.00	-1.30	247.90	127.85	12.38

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Berger Paints India Ltd	777.50	-2.09	819.85	389.35	75,518.19
Kansai Nerolac Paints Ltd	633.95	-3.38	672.65	293.70	34,164.82
Akzo Nobel India Ltd	2,312.75	-1.65	2,518.80	1,750.00	10,532.34
Shalimar Paints Ltd	100.40	-4.20	111.65	42.35	545.17

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 28-Jan-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
1320.00	0.00	0	600	0.00	1420.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1440.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1460.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1500.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1520.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1540.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1560.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1580.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1620.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1640.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1660.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1680.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1720.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1740.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1760.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1780.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1820.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1840.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1860.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1880.00	0.00	0.00	0	0	0.00
840.00	0.00	0	1200	0.00	1900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1920.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1940.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1960.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1980.00	0.00	0.00	0	0	0.00
701.05	0.00	0	300	0.00	2000.00	2.45	13.95	0	4200	0.00
0.00	0.00	0	0	0.00	2020.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2040.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2060.00	3.00	1400.00	300	300	0.00
0.00	0.00	0	0	0.00	2080.00	0.00	0.00	0	0	0.00
600.00	0.00	0	300	0.00	2100.00	3.25	0.00	0	900	0.00
0.00	0.00	0	0	0.00	2120.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2140.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2160.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2180.00	0.00	0.00	0	0	0.00
550.00	0.00	0	1500	0.00	2200.00	4.50	80.00	5,400	11700	11.43
0.00	0.00	0	0	0.00	2220.00	0.00	0.00	0	0	0.00
498.15	0.00	0	300	0.00	2240.00	0.00	0.00	0	0	0.00
350.00	-22.22	300	900	-25.00	2260.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2280.00	0.00	0.00	0	0	0.00
356.00	-22.80	300	1200	-20.00	2300.00	6.00	7.14	111,900	74100	4.22
0.00	0.00	0	0	0.00	2320.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2340.00	60.00	0.00	0	600	0.00
0.00	0.00	0	0	0.00	2360.00	67.05	0.00	0	900	0.00
400.00	0.00	0	300	0.00	2380.00	74.25	0.00	0	900	0.00
221.10	-23.47	3,300	3600	-20.00	2400.00	17.75	55.70	261,600	75300	-29.69
0.00	0.00	0	0	0.00	2420.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2440.00	23.75	61.02	7,200	5100	41.67
0.00	0.00	0	0	0.00	2460.00	31.95	91.89	8,400	16500	44.74
0.00	0.00	0	0	0.00	2480.00	0.00	0.00	0	0	0.00
135.10	-32.16	6,000	26700	-1.11	2500.00	41.55	70.99	301,500	198900	13.14
0.00	0.00	0	0	0.00	2520.00	47.50	59.93	17,100	9600	255.56
0.00	0.00	0	0	0.00	2540.00	56.35	58.51	77,400	38100	115.25
0.00	0.00	0	0	0.00	2560.00	65.80	66.37	89,400	36300	37.50
0.00	0.00	0	0	0.00	2580.00	75.60	64.17	45,300	13800	84.00
84.00	-35.83	206,100	120000	233.33	2600.00	86.85	62.03	495,900	234900	13.31
74.50	25.32	18,000	8100	0.00	2620.00	98.35	62.03	89,100	21000	-37.50
64.30	-42.07	228,900	52800	1000.00	2640.00	109.55	55.61	129,300	33900	-13.08
58.35	-40.09	172,500	55500	120.24	2660.00	122.00	52.40	42,900	34200	-6.56
51.75	-41.19	141,000	34200	14.00	2680.00	130.00	41.69	12,900	15300	6.25
45.10	-43.16	660,000	229200	29.71	2700.00	148.60	45.12	75,900	137700	-7.83
42.00	-40.85	113,700	55800	2.20	2720.00	144.00	24.89	4,200	24600	-3.53
36.50	-42.88	163,200	78300	19.18	2740.00	174.95	37.59	6,000	29700	-9.17
32.40	-43.31	121,800	77700	20.47	2760.00	176.85	30.04	5,100	33300	-5.93
30.00	-41.52	97,500	75000	8.70	2780.00	215.95	43.97	900	24300	-2.41
29.95	-34.18	489,300	496200	11.46	2800.00	223.65	34.73	12,300	72600	-5.10
25.00	-37.89	93,900	65700	-7.98	2820.00	235.00	28.42	2,400	9000	-9.09
22.00	-38.55	139,800	110700	-2.89	2840.00	255.00	34.21	1,500	18000	-7.69
19.10	-40.31	73,200	99300	-7.80	2860.00	267.65	80.36	600	5700	-9.52
16.00	-43.46	41,700	36900	-14.58	2880.00	176.65	3.58	0	600	0.00
16.10	-36.11	245,700	243000	2.02	2900.00	314.00	28.16	1,200	5100	-10.53
0.00	0.00	0	0	0.00	2920.00	0.00	0.00	0	0	0.00
12.85	-35.91	20,100	31500	-11.02	2940.00	0.00	0.00	0	0	0.00
11.80	-32.95	6,600	10200	-2.86	2960.00	140.00	0.00	0	600	0.00
11.00	-40.70	300	600	100.00	2980.00	0.00	0.00	0	0	0.00
9.80	-31.47	219,300	260400	8.91	3000.00	262.15	0.00	0	600	0.00
8.50	-46.88	300	3900	8.33	3020.00	278.95	0.00	0	300	0.00
7.50	-29.91	8,400	24600	3.80	3040.00	294.90	0.00	0	300	0.00
10.55	0.00	0	1500	0.00	3060.00	0.00	0.00	0	0	0.00
10.90	0.00	0	1800	0.00	3080.00	0.00	0.00	0	0	0.00
5.70	-29.63	67,200	120600	12.29	3100.00	0.00	0.00	0	0	0.00
7.20	0.00	0	10500	0.00	3120.00	0.00	0.00	0	0	0.00
6.50	0.00	0	5400	0.00	3140.00	0.00	0.00	0	0	0.00
5.45	0.00	0	2100	0.00	3160.00	0.00	0.00	0	0	0.00
3.10	-39.81	300	16800	-1.75	3180.00	0.00	0.00	0	0	0.00
3.05	-26.51	8,400	48300	2.55	3200.00	0.00	0.00	0	0	0.00
3.00	0.00	0	2100	0.00	3220.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3240.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Globe News Connect

Globe e-KYC Application

NSDL e-KYC Signer Application

Back Office

Useful Links

Exchange guidelines on margin collection

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances pleae write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick