Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 52186.29

-392.47 -0.75%

Nifty 15629.05

-117.40 -0.75%

Commodity

Gold 47587.00

14.00 0.03%

Silver 66215.00

159.00 0.24%

Crude Oil 5371.00

37.00 0.69%

Derivatives

Nifty 15632.25

-104.65 -0.67%

BANKNifty 34277.70

-476.20 -1.37%

Currency

USD/Rupee 74.25

0.03 0.03%

EUR/Rupee 87.56

0.18 0.21%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Bajaj Auto Ltd (BAJAJ-AUTO) -BSE

3803

-17.45 (-0.46%) 28-Jul-2021 | 12:23

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

3820.45	3838.3	3838.3	3781.4	5719	4361.2 - 2823.35	110551.22	21.73	3.66	175.82

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

3821.4	3834	3841.45	3781	391373	4361.4 - 2822.45	110551.22	21.73	3.66	175.82

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

3,818.45	3,804.35	3,821.35	3,780.00	341,750	3,795.97	250	829,500	3,800(×250)	3,803(×250)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

1,122.85	0.00	0.00	0.00	0	0.00	250	0	926(×9,500)	1,183(×9,500)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	3803	Volume	5719
Today's Change	-17.45 (-0.46%)	Today's Range	3838.3 - 3781.4
Open	3838.3	52-Week Range	4361.2 - 2823.35
Prev Close	3820.45	All High Low	4361.2 - 147.33
High	3838.3	Buy(Size)	3803.25 (×1)
Low	3781.4	Sell(Size)	3805.7 (×2)
Beta (1 Year)	0.69	Market Cap	110551.22

Last Price (Rs)	3803.25	Volume	391373
Today's Change	-18.15 (-0.47%)	Today's Range	3841.45 - 3781
Open	3834	52-Week Range	4361.4 - 2822.45
Prev Close	3821.4	All High Low	131 - 131
High	3841.45	Buy(Size)	3801.95 (×28)
Low	3781	Sell(Size)	3803.25 (×4)
Beta (1 Year)	0.73	Market Cap	110551.22

Equity

Dividend

Meeting

Bajaj Auto Ltd - Bajaj Auto Limi..
( 23-Jul-2021 00:00)

Board of Bajaj Auto approves inc..
( 22-Jul-2021 00:00)

Bajaj Auto consolidated net prof..
( 22-Jul-2021 00:00)

Bajaj Auto gains after PAT doubl..
( 22-Jul-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	802.96	0.79
SBI ETF SE...	446.44	0.93
SBI Bluech...	370.30	1.30
UTI-Nifty ...	208.57	0.79
Motilal Os...	173.77	1.46

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	12.27
Total Institutions	12.71
Total Govt Holding	0.00
Total Non Promoter Corporate Holding	4.27
Total Promoters	53.70
Total Public & others	17.06
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Bajaj Auto Limited Complex,Mumbai - Pune Road Akurdi,
Pune,
Maharashtra-411035
Phone:91-20-2747 2851
Fax:91-20-2740 7380
investors@bajajauto.co.in
http://www.bajajauto.com

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Atul Auto Ltd	207.75	-1.82	237.00	151.25	464.32
Scooters India Ltd	38.00	-0.78	48.70	27.10	334.25

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Atul Auto Ltd	206.25	-2.55	237.00	151.70	464.43

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 29-Jul-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	2750.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2850.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2950.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3000.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3050.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3150.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3200.00	3.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3250.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3300.00	1.00	0.00	0	250	0.00
0.00	0.00	0	0	0.00	3350.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3400.00	0.05	-90.91	500	7250	0.00
0.00	0.00	0	0	0.00	3450.00	0.50	25.00	0	1000	0.00
0.00	0.00	0	0	0.00	3500.00	0.20	-55.56	3,250	26500	-6.19
261.90	0.00	0	0	0.00	3550.00	0.60	0.00	0	3000	0.00
242.20	0.00	0	250	0.00	3600.00	0.90	-37.93	5,000	34500	-8.00
161.40	-18.79	500	250	0.00	3650.00	1.15	-42.50	4,750	32250	-0.77
102.35	-26.34	1,500	1500	-14.29	3700.00	1.90	-56.32	64,250	90000	-24.84
51.40	-49.11	2,000	1000	-20.00	3750.00	5.45	-19.26	45,250	23000	-2.13
19.50	-47.86	59,000	34500	28.97	3800.00	20.00	15.27	74,250	55500	-25.25
5.70	-63.92	73,000	67750	2.26	3850.00	60.20	21.62	17,500	28000	-13.18
3.00	-57.75	173,250	132750	-25.00	3900.00	102.00	13.02	28,500	60750	-24.53
1.75	-62.37	77,500	91250	-12.68	3950.00	150.00	12.70	2,000	16250	-4.41
1.45	-51.67	170,250	296500	-22.74	4000.00	204.00	9.68	5,250	39750	-9.14
1.25	-45.65	29,000	86250	-15.65	4050.00	255.00	10.51	750	9750	-2.50
0.95	-51.28	135,750	281750	-15.96	4100.00	307.00	8.14	3,000	33250	-2.21
0.85	-51.43	14,750	46000	-11.96	4150.00	328.75	0.00	0	2500	0.00
0.75	-40.00	42,500	167250	-8.61	4200.00	389.00	9.48	250	9500	0.00
0.65	-43.48	13,250	65500	-12.67	4250.00	456.25	8.00	250	1000	-20.00
0.35	-41.67	30,250	88500	-16.71	4300.00	360.00	0.00	0	750	0.00
0.15	-50.00	7,000	26000	-0.95	4350.00	555.85	10.67	250	1250	0.00
0.20	-42.86	5,250	57250	-4.98	4400.00	550.50	0.00	0	500	0.00
1.25	0.00	0	500	0.00	4450.00	0.00	0.00	0	0	0.00
0.20	-33.33	6,750	77250	-6.93	4500.00	546.95	0.00	0	250	0.00
2.00	0.00	0	0	0.00	4550.00	0.00	0.00	0	0	0.00
0.05	-85.71	1,000	23250	-3.13	4600.00	0.00	0.00	0	0	0.00
0.50	0.00	500	500	0.00	4650.00	0.00	0.00	0	0	0.00
2.20	528.57	250	9250	-2.63	4700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	4750.00	0.00	0.00	0	0	0.00
0.20	-50.00	500	2250	-18.18	4800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	4850.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	4900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	4950.00	0.00	0.00	0	0	0.00
0.15	200.00	250	4500	-5.26	5000.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5050.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5100.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Back Office

Useful Links

Exchange guidelines on margin collection

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances please write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick