Welcome to Globe

Log In
Find a Branch
Customer Care :011-43666566
My Globe Account
Quick Link

FRANCHISE

TRADE NOW

OPEN AN ACCOUNT

Markets

Equity

Sensex 36025.57

181.87 0.51%

Nifty 10604.35

52.65 0.50%

Commodity

Gold 48025.00

-133.00 -0.28%

Silver 48400.00

297.00 0.62%

Crude Oil 2999.00

-25.00 -0.83%

Derivatives

Nifty 10604.20

37.80 0.36%

BANKNifty 21862.10

-102.40 -0.47%

Currency

USD/Rupee 74.68

-0.53 -0.70%

EUR/Rupee 84.06

-0.44 -0.53%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Bajaj Auto Ltd (BAJAJ-AUTO) -BSE

2928.05

59.30 (2.07%) 03-Jul-2020 | 15:11

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

2868.75	2890	2958.75	2890	37171	3315 - 1793.1	83012.16	16.3	4.18	175.95

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

2879.35	2899	2960	2887.6	754915	3315.15 - 1788.65	83012.16	16.3	4.18	175.95

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

2,890.05	2,890.25	2,959.65	2,888.95	1,017,750	2,932.46	250	1,778,750	2,936(×250)	2,937(×500)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

1,068.75	0.00	0.00	0.00	0	0.00	250	0	1,136(×5,750)	1,539(×5,750)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	2928.05	Volume	37171
Today's Change	59.30 (2.07%)	Today's Range	2958.75 - 2890
Open	2890	52-Week Range	3315 - 1793.1
Prev Close	2868.75	All High Low	3472.6 - 147.33
High	2958.75	Buy(Size)	2925 (×86)
Low	2890	Sell(Size)	2926.8 (×29)
Beta (1 Year)	0.83	Market Cap	83012.16

Last Price (Rs)	2923.5	Volume	754915
Today's Change	44.15 (1.53%)	Today's Range	2960 - 2887.6
Open	2899	52-Week Range	3315.15 - 1788.65
Prev Close	2879.35	All High Low	131 - 131
High	2960	Buy(Size)	2923.5 (×47)
Low	2887.6	Sell(Size)	2924 (×839)
Beta (1 Year)	0.84	Market Cap	83012.16

Equity

Dividend

Meeting

Bajaj Auto sells 2.78 lakh units..
( 02-Jul-2020 00:00)

Bajaj Auto sales decline 31% YoY..
( 02-Jul-2020 00:00)

Bajaj Auto Ltd - Bajaj Auto Limi..
( 01-Jul-2020 00:00)

Bajaj Auto Ltd - Bajaj Auto Limi..
( 29-Jun-2020 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	541.54	0.88
SBI Bluech...	242.80	1.24
SBI ETF SE...	237.34	1.02
Kotak Equi...	153.14	1.04
Tata Equit...	134.71	3.37

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	14.45
Total Institutions	8.77
Total Govt Holding	0.00
Total Non Promoter Corporate Holding	4.55
Total Promoters	53.66
Total Public & others	18.59
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Bajaj Auto Limited Complex,Mumbai - Pune Road Akurdi,
Pune,
Maharashtra-411035
Phone:91-20-2747 2851
Fax:91-20-2740 7380
investors@bajajauto.co.in
http://www.bajajauto.com

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Atul Auto Ltd	168.50	0.99	298.70	117.00	366.12
Scooters India Ltd	26.40	-4.00	50.55	14.25	240.00

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Atul Auto Ltd	168.20	0.27	298.45	116.80	368.10

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 30-Jul-2020

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	1600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1650.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1750.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1850.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1950.00	5.45	0.00	0	250	0.00
0.00	0.00	0	0	0.00	2000.00	6.95	0.00	0	1250	0.00
0.00	0.00	0	0	0.00	2050.00	0.25	-99.78	250	250	0.00
0.00	0.00	0	0	0.00	2100.00	0.25	-99.80	250	250	0.00
0.00	0.00	0	0	0.00	2150.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2200.00	7.95	0.00	0	750	0.00
0.00	0.00	0	0	0.00	2250.00	0.00	0.00	0	0	0.00
501.70	0.00	0	500	0.00	2300.00	5.00	11.11	1,500	19500	0.00
458.40	0.00	0	500	0.00	2350.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2400.00	4.95	-34.00	3,500	16500	1.54
383.55	0.00	0	500	0.00	2450.00	6.80	-15.00	3,250	2750	0.00
340.00	0.00	0	1500	0.00	2500.00	9.50	-24.00	18,250	42000	18.31
0.00	0.00	0	0	0.00	2550.00	11.50	-61.67	2,000	6750	0.00
266.25	0.00	0	750	0.00	2600.00	17.00	-24.28	9,750	25250	13.48
0.00	0.00	0	0	0.00	2650.00	25.00	-19.48	2,750	11750	-4.08
243.10	0.00	0	3250	0.00	2700.00	30.10	-26.32	27,500	31500	-5.97
166.00	0.00	0	1500	0.00	2750.00	40.70	-24.91	7,500	14250	14.00
187.10	17.49	6,250	16750	-1.47	2800.00	55.35	-22.53	104,750	38250	7.75
150.00	13.46	9,250	10750	-17.31	2850.00	71.95	-21.88	34,750	12250	53.13
127.70	20.08	89,750	34750	-13.13	2900.00	96.00	-18.99	95,250	21750	141.67
103.50	23.58	92,250	17750	51.06	2950.00	115.95	-43.44	1,750	2250	12.50
81.75	23.49	293,500	72000	4.73	3000.00	144.00	-18.21	2,000	5000	11.11
61.05	18.43	33,000	13000	15.56	3050.00	0.00	0.00	0	0	0.00
48.60	23.66	164,750	48750	50.00	3100.00	217.00	-24.78	500	1000	33.33
78.00	0.00	0	1250	0.00	3150.00	0.00	0.00	0	0	0.00
27.75	27.59	80,000	45250	13.84	3200.00	380.00	0.00	0	250	0.00
0.00	0.00	0	0	0.00	3250.00	0.00	0.00	0	0	0.00
15.95	61.11	8,500	13250	35.90	3300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3350.00	0.00	0.00	0	0	0.00
9.05	36.09	25,500	25000	25.00	3400.00	560.00	0.00	0	250	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Globe News Connect

Globe e-KYC Application

NSDL e-KYC Signer Application

Mobile App Demo

Globe Referral Program

Globe Free Account Opening

New Client onboarding

Back Office

Useful Links

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances pleae write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick