Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 60912.37

-11.13 -0.02%

Nifty 18152.95

-25.15 -0.14%

Commodity

Gold 47648.00

244.00 0.51%

Silver 65443.00

430.00 0.66%

Crude Oil 6148.00

6.00 0.10%

Derivatives

Nifty 18147.75

-43.90 -0.24%

BANKNifty 40397.00

359.30 0.90%

Currency

USD/Rupee 74.84

-0.16 -0.22%

EUR/Rupee 87.12

-0.20 -0.22%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

HCL Technologies Ltd (HCLTECH) -BSE

1190

-21.75 (-1.79%) 22-Oct-2021 | 12:23

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

1211.75	1206.3	1222.75	1186.05	185772	1377 - 800.6	328828.37	36.18	0.83	33.49

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

1210.7	1203.25	1223.35	1186.1	5998795	1377.75 - 800.25	328828.37	36.18	0.83	33.49

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

1,212.75	1,207.85	1,224.30	1,194.15	3,425,100	1,207.56	700	17,859,800	1,194(×2,100)	1,195(×700)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

403.50	0.00	0.00	0.00	0	0.00	700	0	533(×21,000)	690(×21,000)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	1190	Volume	185772
Today's Change	-21.75 (-1.79%)	Today's Range	1222.75 - 1186.05
Open	1206.3	52-Week Range	1377 - 800.6
Prev Close	1211.75	All High Low	1377 - 12.92
High	1222.75	Buy(Size)	1189.95 (×50)
Low	1186.05	Sell(Size)	1190.1 (×50)
Beta (1 Year)	0.72	Market Cap	328828.37

Last Price (Rs)	1191.35	Volume	5998795
Today's Change	-19.35 (-1.60%)	Today's Range	1223.35 - 1186.1
Open	1203.25	52-Week Range	1377.75 - 800.25
Prev Close	1210.7	All High Low	12.9 - 12.9
High	1223.35	Buy(Size)	1191 (×102)
Low	1186.1	Sell(Size)	1191.45 (×1)
Beta (1 Year)	0.75	Market Cap	328828.37

Equity

Dividend

Meeting

HCL Technologies Ltd - HCL Techn..
( 20-Oct-2021 00:00)

HCL Technologies partners with I..
( 19-Oct-2021 00:00)

HCL Technologies Ltd - HCL Techn..
( 19-Oct-2021 00:00)

HCL Tech's Q2 PAT rises 1.7% QoQ..
( 18-Oct-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	2178.58	1.82
SBI Bluech...	1618.38	5.09
SBI ETF SE...	1267.23	2.11
SBI Equity...	1151.60	2.43
ICICI Pru ...	964.31	3.14

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	23.75
Total Institutions	11.33
Total Govt Holding	0.02
Total Non Promoter Corporate Holding	0.45
Total Promoters	60.33
Total Public & others	4.12
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

806 Siddharth,96 Nehru Place,
New Delhi,
New Delhi-110019
Phone:91-11-26444812/26436336
Fax:91-11-26436336
investors@hcl.com
http://www.hcltech.com

Registrar

Link Intime India Pvt Ltd
C-101 247 Park ,L B S Marg ,Vikhroli West ,Mumbai-400083

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Tata Consultancy Services Ltd	3,510.40	-0.65	3,990.00	2,600.00	1,307,022.81
Infosys Ltd	1,719.30	-1.97	1,848.25	1,051.00	737,583.57
Wipro Ltd	685.60	-1.45	739.80	331.15	381,301.29
Tech Mahindra Ltd	1,507.45	-1.10	1,575.95	782.25	147,835.96
Larsen & Toubro Infotech Ltd	6,515.80	-2.03	7,155.00	2,828.10	116,523.56

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Tata Consultancy Services Ltd	3,513.80	-0.53	3,989.90	2,600.05	1,306,689.90
Infosys Ltd	1,718.85	-1.98	1,848.00	1,051.10	737,499.46
Wipro Ltd	686.65	-1.39	739.85	331.05	381,630.14
Tech Mahindra Ltd	1,508.10	-1.06	1,576.50	781.85	147,840.81
Larsen & Toubro Infotech Ltd	6,501.00	-2.29	7,155.00	2,826.75	116,561.22

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 28-Oct-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	610.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	620.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	630.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	640.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	650.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	660.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	670.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	680.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	690.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	710.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	720.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	730.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	740.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	750.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	760.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	770.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	780.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	790.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	800.00	0.15	-50.00	700	2800	-20.00
0.00	0.00	0	0	0.00	810.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	820.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	830.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	840.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	850.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	860.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	870.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	880.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	890.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	910.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	920.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	930.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	940.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	950.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	960.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	970.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	980.00	2.00	0.00	0	700	0.00
0.00	0.00	0	0	0.00	990.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1000.00	0.65	-40.91	47,600	121100	-1.70
0.00	0.00	0	0	0.00	1010.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1020.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1030.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1040.00	1.50	0.00	0	1400	0.00
192.00	0.00	0	700	0.00	1050.00	1.60	-33.33	91,000	356300	0.99
0.00	0.00	0	0	0.00	1060.00	3.20	0.00	0	1400	0.00
0.00	0.00	0	0	0.00	1070.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1080.00	2.05	-25.45	82,600	93800	-1.47
0.00	0.00	0	0	0.00	1090.00	0.00	0.00	0	0	0.00
108.15	1.31	700	5600	0.00	1100.00	2.30	-28.13	510,300	714700	-7.77
0.00	0.00	0	0	0.00	1110.00	2.50	-21.88	114,800	11200	1500.00
0.00	0.00	0	0	0.00	1120.00	2.80	-30.86	366,800	169400	-19.33
105.00	0.00	0	700	0.00	1130.00	3.30	-25.00	412,300	149800	-2.28
74.25	0.00	0	3500	0.00	1140.00	4.00	-20.79	611,800	168000	-10.11
62.60	-8.55	1,400	8400	0.00	1150.00	5.05	-10.62	563,500	428400	-14.17
45.90	-14.45	1,400	2800	0.00	1160.00	6.60	-9.59	362,600	245000	5.42
36.30	-33.70	4,200	2100	0.00	1170.00	8.90	0.56	255,500	70700	7.45
26.95	-40.38	52,500	18200	44.44	1180.00	12.25	13.95	735,700	285600	-17.58
21.30	-40.67	163,800	43400	169.57	1190.00	16.25	20.37	411,600	122500	8.70
17.10	-44.75	819,700	994700	12.96	1200.00	22.00	23.94	1,392,300	1101800	-5.58
13.45	-46.09	1,037,400	206500	197.98	1210.00	30.15	34.60	383,600	100800	15.20
10.00	-51.81	1,719,200	777000	43.78	1220.00	34.55	21.02	196,700	268800	-8.13
8.20	-53.93	1,103,900	388500	10.12	1230.00	42.00	19.32	164,500	154700	-21.07
7.10	-54.63	1,341,900	686700	-4.20	1240.00	50.00	20.34	72,800	326200	-0.64
6.15	-55.60	1,611,400	1418900	-6.07	1250.00	63.05	27.37	79,800	390600	-10.58
5.40	-55.19	1,182,300	1627500	-5.45	1260.00	69.80	21.29	3,500	172900	0.00
4.90	-53.99	714,000	464100	0.76	1270.00	80.00	11.11	3,500	81900	-0.85
4.40	-54.17	847,700	911400	-1.21	1280.00	86.25	10.58	2,100	127400	0.00
3.85	-55.49	318,500	305900	-2.02	1290.00	84.00	0.00	0	53900	0.00
3.40	-57.23	2,212,000	3124800	-7.21	1300.00	106.00	14.16	7,000	415800	-1.16
3.05	-56.74	333,200	245000	7.69	1310.00	106.15	0.00	0	50400	0.00
2.70	-58.14	472,500	624400	-5.61	1320.00	112.00	-3.07	700	53900	-1.28
2.35	-59.83	280,000	282100	-1.71	1330.00	129.60	0.00	0	28700	0.00
2.15	-60.55	345,100	530600	-1.94	1340.00	143.00	7.88	2,800	70700	-3.81
1.85	-61.86	772,100	947800	-13.37	1350.00	155.00	6.64	2,100	16100	-4.17
1.65	-62.50	175,000	202300	-8.83	1360.00	113.20	0.00	0	3500	0.00
1.50	-60.53	174,300	144900	5.08	1370.00	83.10	0.12	0	700	0.00
1.35	-63.01	114,100	147700	-11.72	1380.00	0.00	0.00	0	0	0.00
1.40	-57.58	58,800	38500	-16.67	1390.00	0.00	0.00	0	0	0.00
1.20	-60.66	950,600	1831200	-5.80	1400.00	198.05	0.00	0	18200	0.00
1.10	-58.49	1,400	28700	2.50	1410.00	0.00	0.00	0	0	0.00
0.95	-55.81	36,400	205800	-0.68	1420.00	0.00	0.00	0	0	0.00
1.25	-47.92	1,400	7000	0.00	1430.00	0.00	0.00	0	0	0.00
0.95	-52.50	129,500	120400	34.38	1440.00	0.00	0.00	0	0	0.00
0.90	-52.63	228,200	353500	-19.33	1450.00	0.00	0.00	0	0	0.00
0.90	-50.00	14,000	48300	-9.21	1460.00	0.00	0.00	0	0	0.00
1.50	-3.23	700	20300	0.00	1470.00	0.00	0.00	0	0	0.00
0.85	-50.00	3,500	14000	33.33	1480.00	0.00	0.00	0	0	0.00
3.05	0.00	0	0	0.00	1490.00	0.00	0.00	0	0	0.00
0.70	-46.15	251,300	907200	-1.29	1500.00	0.00	0.00	0	0	0.00
1.00	-56.52	700	2100	-25.00	1510.00	0.00	0.00	0	0	0.00
1.00	-9.09	700	21000	-3.23	1520.00	0.00	0.00	0	0	0.00
2.20	0.00	0	4900	0.00	1530.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1540.00	0.00	0.00	0	0	0.00
0.55	-45.00	41,300	247100	-11.08	1550.00	0.00	0.00	0	0	0.00
0.35	-65.00	70,700	274400	-11.31	1560.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Annual Income Updation

Back Office

Useful Links

Exchange guidelines on margin collection

Attention Investors

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances please write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick