Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 49206.47

256.71 0.52%

Nifty 14823.15

98.35 0.67%

Commodity

Gold 47760.00

165.00 0.35%

Silver 71500.00

-181.00 -0.25%

Crude Oil 4760.00

-30.00 -0.63%

Derivatives

Nifty 14823.15

99.60 0.67%

BANKNifty 32904.50

84.65 0.26%

Currency

USD/Rupee 73.74

-0.21 -0.28%

EUR/Rupee 88.77

-0.01 -0.02%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Housing Development Finance Corporation Ltd (HDFC) -BSE

2496.25

65.70 (2.70%) 07-May-2021 | 00:00

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

2430.55	2454	2507	2439	224612	2895.35 - 1486.45	450310.13	37.44	0.92	66.67

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

2430.1	2454.7	2507.3	2438.4	2401866	2896 - 1486	450310.13	37.44	0.92	66.67

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

2,437.90	2,458.00	2,515.90	2,447.30	7,327,800	2,481.53	300	16,149,000	2,499(×600)	2,499(×600)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

643.95	0.00	0.00	0.00	0	0.00	300	0	569(×11,400)	737(×11,400)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	2496.25	Volume	224612
Today's Change	65.70 (2.70%)	Today's Range	2507 - 2439
Open	2454	52-Week Range	2895.35 - 1486.45
Prev Close	2430.55	All High Low	2895.35 - 2.3
High	2507	Buy(Size)	0 (×0)
Low	2439	Sell(Size)	0 (×0)
Beta (1 Year)	1.40	Market Cap	450310.13

Last Price (Rs)	2496.75	Volume	2401866
Today's Change	66.65 (2.74%)	Today's Range	2507.3 - 2438.4
Open	2454.7	52-Week Range	2896 - 1486
Prev Close	2430.1	All High Low	18.31 - 18.31
High	2507.3	Buy(Size)	0 (×0)
Low	2438.4	Sell(Size)	2496.75 (×2057)
Beta (1 Year)	1.40	Market Cap	450310.13

Equity

Dividend

Meeting

HDFC AGM scheduled
( 08-May-2021 00:00)

Board of HDFC recommends Final D..
( 07-May-2021 00:00)

HDFC fixes record date for inter..
( 07-May-2021 00:00)

Housing Development Finance Corp..
( 07-May-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	6552.40	7.08
SBI ETF SE...	3577.79	8.33
UTI-Nifty ...	1681.89	7.11
AXIS Long ...	1509.67	5.42
AXIS Bluec...	1301.51	5.29

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	73.10
Total Institutions	16.13
Total Govt Holding	0.22
Total Non Promoter Corporate Holding	1.07
Total Promoters	0.00
Total Public & others	9.48
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Ramon House H T Parekh Marg,169 Backbay Reclamation,
Mumbai,
Maharashtra-400020
Phone:91-22-6716 6000
Fax:91-22-2281 1205
investorcare@hdfc.com
http://www.hdfc.com

Registrar

HDFC Ltd
5th Flr Ramon House ,Churchgate ,169 Backbay Reclam ,Mumbai-400020

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
LIC Housing Finance Ltd	422.70	2.52	487.50	219.35	21,332.11
AAVAS Financiers Ltd	2,206.95	-0.08	2,672.05	936.10	17,325.56
Housing & Urban Development Corporation Ltd	43.20	1.17	54.95	20.65	8,648.21
Indiabulls Housing Finance Ltd	179.75	1.81	263.60	112.85	8,310.72
Can Fin Homes Ltd	522.70	-0.33	619.00	267.60	6,959.97

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
LIC Housing Finance Ltd	422.80	2.57	487.40	219.20	21,337.15
AAVAS Financiers Ltd	2,210.45	0.06	2,674.75	940.80	17,353.04
Housing & Urban Development Corporation Ltd	43.20	1.05	54.90	20.65	8,648.21
Indiabulls Housing Finance Ltd	179.80	1.81	263.25	112.70	8,313.03
Can Fin Homes Ltd	522.75	-0.30	619.90	267.35	6,960.63

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 27-May-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	1850.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1880.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1900.00	1.95	225.00	2,100	2700	80.00
0.00	0.00	0	0	0.00	1920.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1940.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1950.00	3.85	0.00	0	600	0.00
0.00	0.00	0	0	0.00	1960.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1980.00	0.00	0.00	0	0	0.00
472.70	19.96	300	9300	0.00	2000.00	1.90	-24.00	19,800	43200	27.43
0.00	0.00	0	0	0.00	2020.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2040.00	34.75	0.00	0	300	0.00
0.00	0.00	0	0	0.00	2050.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2060.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2080.00	0.00	0.00	0	0	0.00
355.75	10.12	300	4200	0.00	2100.00	2.30	-50.00	52,800	73800	-5.38
0.00	0.00	0	0	0.00	2120.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2140.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2150.00	0.00	0.00	0	0	0.00
235.00	0.00	0	300	0.00	2160.00	11.30	-6.22	0	20700	0.00
0.00	0.00	0	0	0.00	2180.00	4.15	-55.14	25,800	11400	52.00
304.70	21.61	3,900	15300	0.00	2200.00	4.90	-56.25	453,600	188700	-24.31
0.00	0.00	0	0	0.00	2220.00	5.50	-57.53	26,100	18000	-1.64
0.00	0.00	0	0	0.00	2240.00	6.75	-58.20	118,500	12900	-54.26
0.00	0.00	0	0	0.00	2250.00	7.40	-57.10	249,300	67800	3.67
0.00	0.00	0	0	0.00	2260.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2280.00	9.95	-56.64	99,300	32400	-0.92
210.95	28.39	24,600	11700	-11.36	2300.00	12.40	-53.99	819,000	284100	-10.49
0.00	0.00	0	0	0.00	2320.00	14.80	-51.40	142,200	31200	-24.09
0.00	0.00	0	0	0.00	2340.00	17.85	-52.21	90,600	23400	77.27
168.70	29.22	900	900	0.00	2350.00	19.65	-51.24	428,100	71700	36.57
124.45	0.00	0	2100	0.00	2360.00	21.75	-49.30	128,700	24600	36.67
147.25	33.62	6,900	9900	-19.51	2380.00	25.85	-50.19	153,600	29400	28.95
128.85	32.22	384,000	172500	-35.61	2400.00	30.50	-48.65	1,079,400	334500	0.09
117.30	35.29	125,400	44700	-28.02	2420.00	36.70	-46.15	309,300	38700	158.00
103.95	33.18	465,600	49800	-67.45	2440.00	43.35	-45.09	233,400	33600	64.71
97.00	34.35	502,200	82800	-19.06	2450.00	47.20	-43.17	433,500	51600	319.51
91.10	33.38	657,000	56400	-9.62	2460.00	50.75	-44.14	292,200	38700	44.94
80.25	35.21	714,900	74400	14.29	2480.00	59.15	-41.49	212,700	40200	36.73
70.20	35.91	4,447,500	746700	5.96	2500.00	70.20	-38.10	548,700	183300	22.20
60.30	33.70	636,300	97500	104.40	2520.00	79.00	-47.56	27,300	6900	53.33
52.75	36.13	511,500	71100	123.58	2540.00	92.40	-47.03	11,400	3600	-25.00
49.00	36.30	892,500	191700	50.35	2550.00	97.15	-31.10	18,600	14700	-16.95
45.65	35.66	328,500	65700	69.77	2560.00	104.00	-27.78	900	600	-33.33
38.05	-9.62	178,500	30600	10100.00	2580.00	197.00	0.00	0	600	0.00
32.60	32.79	2,540,700	762000	17.43	2600.00	132.00	-28.16	21,600	65700	-7.98
28.25	31.09	203,700	74100	21.67	2620.00	0.00	0.00	0	0	0.00
23.80	33.71	214,800	51300	3.64	2640.00	222.00	0.00	0	300	0.00
22.00	29.41	498,900	88200	-3.61	2650.00	195.00	0.00	0	900	0.00
20.50	46.43	99,600	17700	-3.28	2660.00	186.00	0.00	0	300	0.00
17.40	-48.44	17,100	4200	1300.00	2680.00	0.00	0.00	0	0	0.00
14.60	30.94	1,182,600	410700	13.99	2700.00	203.00	-25.09	7,200	28500	-5.00
0.00	0.00	0	0	0.00	2720.00	0.00	0.00	0	0	0.00
10.45	24.40	42,900	15300	112.50	2740.00	310.00	0.00	0	300	0.00
9.65	20.63	231,000	65700	23.03	2750.00	0.00	0.00	0	0	0.00
9.00	38.46	63,000	24900	-4.60	2760.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2780.00	0.00	0.00	0	0	0.00
6.50	27.45	627,000	179400	24.07	2800.00	300.00	-20.53	300	2100	-12.50
0.00	0.00	0	0	0.00	2820.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2840.00	380.00	7.04	300	600	0.00
4.65	16.25	16,500	23700	1.28	2850.00	0.00	0.00	0	0	0.00
2.30	0.00	0	600	0.00	2860.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2880.00	0.00	0.00	0	0	0.00
3.90	25.81	59,700	84000	26.13	2900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2920.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2940.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2950.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2960.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2980.00	0.00	0.00	0	0	0.00
2.75	10.00	83,100	93300	37.00	3000.00	428.00	0.00	0	1800	0.00
0.00	0.00	0	0	0.00	3020.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3040.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3050.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3060.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3080.00	0.00	0.00	0	0	0.00
7.00	0.00	0	900	0.00	3100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3120.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3140.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3150.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3160.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3180.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3200.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3220.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3240.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	3260.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Globe News Connect

Globe e-KYC Application

NSDL e-KYC Signer Application

Back Office

Useful Links

Exchange guidelines on margin collection

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances pleae write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick