Welcome to Globe

Log In
Find a Branch
Customer Care :011-43666566
My Globe Account
Quick Link

FRANCHISE

TRADE NOW

OPEN AN ACCOUNT

Markets

Equity

Sensex 31159.62

1265.66 4.23%

Nifty 9111.90

363.15 4.15%

Commodity

Gold 45302.00

361.00 0.80%

Silver 43371.00

232.00 0.54%

Crude Oil 1958.00

64.00 3.38%

Derivatives

Nifty 9111.90

330.60 3.77%

BANKNifty 19913.60

848.25 4.47%

Currency

USD/Rupee 75.71

0.23 0.30%

EUR/Rupee 82.26

0.23 0.28%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

ICICI Bank Ltd (ICICIBANK) -BSE

342.65

23.65 (7.41%) 09-Apr-2020 | 00:00

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

319	330	344.95	322.7	1910143	552.4 - 269	221795.13	28.89	0.29	11.86

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

318.95	332.4	345	322.65	73931642	552.2 - 268.3	221795.13	28.89	0.29	11.86

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

318.65	331.00	344.70	322.85	57,044,625	334.61	1,375	79,560,250	341(×6,875)	341(×1,375)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

188.60	0.00	0.00	0.00	0	0.00	1,375	0	154(×11,000)	167(×11,000)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	342.65	Volume	1910143
Today's Change	23.65 (7.41%)	Today's Range	344.95 - 322.7
Open	330	52-Week Range	552.4 - 269
Prev Close	319	All High Low	552.4 - 3.82
High	344.95	Buy(Size)	(×)
Low	322.7	Sell(Size)	(×)
Beta (1 Year)	1.28	Market Cap	221795.13

Last Price (Rs)	342.7	Volume	73931642
Today's Change	23.75 (7.45%)	Today's Range	345 - 322.65
Open	332.4	52-Week Range	552.2 - 268.3
Prev Close	318.95	All High Low	3.77 - 3.77
High	345	Buy(Size)	0 (×0)
Low	322.65	Sell(Size)	342.7 (×9320)
Beta (1 Year)	1.29	Market Cap	221795.13

Equity

Dividend

Meeting

IndusInd Bank Ltd Spikes 9.99%, ..
( 07-Apr-2020 00:00)

ICICI Bank allots 11,985 equity ..
( 07-Apr-2020 00:00)

ICICI Bank receives revision in ..
( 04-Apr-2020 00:00)

Moody's Investors Service takes ..
( 04-Apr-2020 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	4476.76	6.94
HDFC Balan...	2488.74	7.69
SBI ETF SE...	1835.58	7.90
Aditya Bir...	1750.91	9.07
ICICI Pru ...	1690.65	8.20

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	57.58
Total Institutions	34.06
Total Govt Holding	0.31
Total Non Promoter Corporate Holding	1.73
Total Promoters	0.00
Total Public & others	6.32
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

ICICI Bank Tower,Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat-390007
Phone:91-0265-6722239
Fax:91-0265-6722020
companysecretary@icicibank.com
http://www.icicibank.com

Registrar

3i Infotech Ltd
Tower No 5 3rd Floor,International Infote,Park Vashi,Navi Mumbai-400703

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
HDFC Bank Ltd	924.30	3.98	1,304.10	738.90	506,820.17
Kotak Mahindra Bank Ltd	1,276.80	7.51	1,739.95	1,000.35	244,256.74
Axis Bank Ltd	419.90	7.31	826.55	285.00	118,482.74
Yes Bank Ltd	24.90	0.40	275.00	5.55	31,250.68
Bandhan Bank Ltd	192.30	-0.72	650.00	152.35	30,965.07

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
HDFC Bank Ltd	925.05	4.07	1,305.50	738.75	507,231.41
Kotak Mahindra Bank Ltd	1,272.90	7.18	1,740.00	1,001.00	243,510.65
Axis Bank Ltd	420.15	7.36	827.75	286.00	118,553.28
Yes Bank Ltd	24.90	0.61	275.45	5.65	31,250.68
Bandhan Bank Ltd	192.25	-0.77	650.00	152.20	30,957.01

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Globe News Connect

Globe e-KYC Application

NSDL e-KYC Signer Application

Back Office

Useful Links

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances pleae write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick