Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 48832.03

28.35 0.06%

Nifty 14617.85

36.40 0.25%

Commodity

Gold 47350.00

175.00 0.37%

Silver 68602.00

62.00 0.09%

Crude Oil 4722.00

-20.00 -0.42%

Derivatives

Nifty 14617.85

53.70 0.37%

BANKNifty 31977.45

-131.30 -0.41%

Currency

USD/Rupee 75.09

0.19 0.26%

EUR/Rupee 89.86

0.72 0.81%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

JSW Steel Ltd (JSWSTEEL) -BSE

619

-9.90 (-1.57%) 16-Apr-2021 | 00:00

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

628.9	632.4	636	616.1	497824	645 - 152.75	149625.95	36.71	0.4	16.86

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

629.1	631.9	635.9	616.95	24006650	644 - 152.6	149625.95	36.71	0.4	16.86

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

629.60	629.45	637.90	617.85	21,529,800	628.55	2,700	34,074,000	618(×2,700)	618(×2,700)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

139.85	0.00	0.00	0.00	0	0.00	2,700	0	340(×51,300)	431(×51,300)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	619	Volume	497824
Today's Change	-9.90 (-1.57%)	Today's Range	636 - 616.1
Open	632.4	52-Week Range	645 - 152.75
Prev Close	628.9	All High Low	645 - 0.19
High	636	Buy(Size)	0 (×0)
Low	616.1	Sell(Size)	0 (×0)
Beta (1 Year)	1.15	Market Cap	149625.95

Last Price (Rs)	619.4	Volume	24006650
Today's Change	-9.70 (-1.54%)	Today's Range	635.9 - 616.95
Open	631.9	52-Week Range	644 - 152.6
Prev Close	629.1	All High Low	0.19 - 0.19
High	635.9	Buy(Size)	0 (×0)
Low	616.95	Sell(Size)	619.4 (×20296)
Beta (1 Year)	1.24	Market Cap	149625.95

Equity

Dividend

Meeting

JSW Steel Ltd - JSW Steel Limite..
( 15-Apr-2021 00:00)

JSW Steel Ltd - Announcement und..
( 13-Apr-2021 00:00)

JSW Steel Ltd - Compliances-Reg...
( 12-Apr-2021 00:00)

JSW Steel Ltd - JSW Steel Limite..
( 12-Apr-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	659.58	0.71
Kotak Equi...	234.88	1.32
Nippon Ind...	169.36	1.66
UTI-Nifty ...	169.30	0.72
ICICI Pru ...	146.21	1.40

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	28.96
Total Institutions	7.10
Total Govt Holding	0.51
Total Non Promoter Corporate Holding	8.63
Total Promoters	44.07
Total Public & others	10.73
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

JSW Centre Bandra (East),Bandra Kurla Complex,
Mumbai,
Maharashtra-400051
Phone:91-22-42861000
Fax:91-22-42863000
jswsl.investor@jsw.in
http://www.jsw.in

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Tata Steel Ltd	889.60	-0.92	953.10	259.25	106,448.44
Steel Authority of India Ltd	91.40	-1.51	98.45	25.40	37,753.00
APL Apollo Tubes Ltd	1,256.10	2.74	1,446.35	231.00	15,688.19
Tata Steel BSL Ltd	57.60	0.00	62.00	16.10	6,298.21
Jindal Stainless Ltd	75.10	2.04	95.95	26.25	3,659.13

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Tata Steel Ltd	890.25	-0.89	953.65	259.20	106,526.22
Steel Authority of India Ltd	91.60	-1.29	98.50	25.40	37,835.61
APL Apollo Tubes Ltd	1,258.40	2.69	1,448.00	230.01	15,716.91
Tata Steel BSL Ltd	57.60	-0.26	62.00	16.10	6,298.21
Jindal Stainless Ltd	75.30	2.31	96.00	25.60	3,668.88

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 29-Apr-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	240.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	245.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	250.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	255.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	260.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	265.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	270.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	275.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	280.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	285.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	290.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	295.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	300.00	0.40	0.00	0	10800	0.00
0.00	0.00	0	0	0.00	305.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	310.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	315.00	0.25	0.00	0	2700	0.00
0.00	0.00	0	0	0.00	320.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	325.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	330.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	335.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	340.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	345.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	350.00	0.25	0.00	0	8100	0.00
0.00	0.00	0	0	0.00	355.00	0.00	0.00	0	0	0.00
76.00	0.00	0	8100	0.00	360.00	0.45	0.00	0	5400	0.00
0.00	0.00	0	0	0.00	365.00	0.00	0.00	0	0	0.00
250.00	0.00	0	2700	0.00	370.00	0.15	0.00	0	18900	0.00
0.00	0.00	0	0	0.00	375.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	380.00	0.15	-25.00	5,400	124200	-4.17
0.00	0.00	0	0	0.00	385.00	0.00	0.00	0	0	0.00
114.85	0.00	0	0	0.00	390.00	0.10	-33.33	2,700	75600	-3.45
0.00	0.00	0	0	0.00	395.00	0.00	0.00	0	0	0.00
217.75	0.00	0	5400	0.00	400.00	0.25	-16.67	16,200	639900	-0.84
0.00	0.00	0	0	0.00	405.00	0.25	0.00	0	5400	0.00
99.05	0.00	0	2700	0.00	410.00	0.25	66.67	13,500	137700	-5.56
0.00	0.00	0	0	0.00	415.00	0.10	-77.78	2,700	18900	0.00
163.00	0.00	0	21600	0.00	420.00	0.45	12.50	37,800	256500	-7.77
26.70	0.00	0	5400	0.00	425.00	0.45	0.00	0	13500	0.00
176.00	0.00	0	108000	0.00	430.00	0.40	0.00	37,800	386100	-4.03
61.25	0.00	0	16200	0.00	435.00	0.40	0.00	0	64800	0.00
187.90	0.00	0	167400	0.00	440.00	0.55	37.50	37,800	426600	-4.24
176.50	0.00	0	37800	0.00	445.00	0.40	-63.64	5,400	83700	-6.06
170.40	-4.38	2,700	318600	-0.84	450.00	0.60	0.00	118,800	1174500	-3.97
69.85	0.00	0	56700	0.00	455.00	0.85	0.00	0	45900	0.00
165.35	1.85	5,400	175500	-1.52	460.00	0.50	-28.57	43,200	504900	-2.60
77.25	0.00	0	59400	0.00	465.00	1.15	0.00	0	51300	0.00
157.00	3.97	5,400	221400	-2.38	470.00	0.65	-43.48	43,200	315900	0.86
165.65	0.00	0	72900	0.00	475.00	1.00	-16.67	2,700	40500	7.14
146.05	-1.95	10,800	251100	-2.11	480.00	0.90	-5.26	86,400	642600	-4.42
125.85	0.00	0	86400	0.00	485.00	1.00	0.00	0	59400	0.00
130.00	-2.22	8,100	180900	-2.90	490.00	0.90	-25.00	21,600	426600	-0.63
117.70	0.00	0	86400	0.00	495.00	1.85	0.00	0	72900	0.00
122.30	-8.15	37,800	450900	-2.91	500.00	1.10	-12.00	472,500	1800900	-0.45
111.25	0.00	0	64800	0.00	505.00	1.00	-39.39	2,700	132300	-2.00
106.50	0.00	0	259200	0.00	510.00	1.20	-14.29	126,900	348300	-3.01
113.65	0.00	0	91800	0.00	515.00	1.20	-29.41	10,800	118800	0.00
99.50	-11.91	45,900	523800	-2.02	520.00	1.60	-11.11	550,800	899100	-5.13
97.95	7.40	2,700	72900	-3.57	525.00	1.85	-45.59	8,100	145800	-3.57
95.00	-5.00	21,600	361800	-2.90	530.00	2.05	-10.87	305,100	513000	0.53
81.35	6.06	2,700	67500	0.00	535.00	2.40	-28.36	5,400	78300	-3.33
82.70	-9.27	21,600	307800	-4.20	540.00	2.90	-1.69	507,600	515700	-13.96
72.55	0.00	0	64800	0.00	545.00	4.50	0.00	0	110700	0.00
79.25	-4.06	45,900	639900	-4.05	550.00	3.90	1.30	1,179,900	1374300	-1.36
77.65	0.84	2,700	94500	-2.78	555.00	4.60	3.37	27,000	186300	-2.82
63.75	-13.85	32,400	405000	-3.85	560.00	5.05	0.00	720,900	585900	-3.13
64.55	0.00	0	18900	0.00	565.00	6.35	0.00	0	27000	0.00
57.00	-13.24	13,500	218700	-3.57	570.00	6.85	5.38	823,500	529200	-1.51
56.15	0.00	0	59400	0.00	575.00	8.15	8.67	18,900	132300	0.00
48.60	-16.49	27,000	294300	-4.39	580.00	9.00	7.14	820,800	745200	-3.16
48.20	0.00	0	51300	0.00	585.00	10.00	-9.91	5,400	89100	-5.71
39.60	-21.19	32,400	189000	1.45	590.00	12.00	8.60	645,300	434700	-4.73
45.00	0.00	0	37800	0.00	595.00	14.10	15.10	45,900	83700	10.71
33.85	-21.82	704,700	1412100	-0.19	600.00	15.45	11.15	2,821,500	1557900	-3.19
40.40	0.12	0	64800	0.00	605.00	17.40	10.48	59,400	129600	-9.43
27.50	-25.98	113,400	299700	-7.50	610.00	19.40	11.17	907,200	1352700	4.38
26.20	-20.85	21,600	143100	-1.85	615.00	22.25	16.80	237,600	124200	4.55
22.50	-28.57	1,441,800	1125900	-5.23	620.00	24.50	12.39	1,922,400	683100	10.00
20.30	-29.14	631,800	334800	-14.48	625.00	27.25	12.37	542,700	59400	-8.33
18.30	-29.89	3,223,800	1104300	17.53	630.00	30.05	12.34	1,930,500	405000	40.19
16.50	-31.82	683,100	302400	16.67	635.00	32.50	10.17	159,300	56700	75.00
14.80	-32.42	3,334,500	1098900	4.90	640.00	36.65	12.94	513,000	180900	31.37
13.45	-32.41	307,800	180900	6.35	645.00	31.00	0.16	5,400	5400	0.00
12.00	-34.25	4,611,600	2459700	-1.51	650.00	43.50	8.07	78,300	113400	-4.55
10.90	-34.73	108,000	67500	19.05	655.00	0.00	0.00	0	0	0.00
9.40	-37.54	1,539,000	453600	15.07	660.00	41.80	-19.46	16,200	48600	28.57
12.35	-8.52	10,800	21600	0.00	665.00	0.00	0.00	0	0	0.00
7.60	-38.71	1,039,500	696600	3.61	670.00	49.20	-69.29	2,700	2700	0.00
0.00	0.00	0	0	0.00	675.00	0.00	0.00	0	0	0.00
6.10	-39.30	931,500	726300	8.47	680.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	685.00	0.00	0.00	0	0	0.00
5.00	-40.12	429,300	229500	7.59	690.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	695.00	0.00	0.00	0	0	0.00
4.05	-42.55	2,940,300	1876500	-8.67	700.00	102.00	0.00	0	2700	0.00
3.70	-40.80	110,700	167400	-3.13	705.00	0.00	0.00	0	0	0.00
3.20	-42.86	388,800	342900	-3.79	710.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	715.00	0.00	0.00	0	0	0.00
2.65	-43.62	726,300	307800	46.15	720.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Globe News Connect

Globe e-KYC Application

NSDL e-KYC Signer Application

Back Office

Useful Links

Exchange guidelines on margin collection

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances pleae write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick