Welcome to Globe

Log In
Find a Branch
Customer Care :011-43666566
My Globe Account
Quick Link

Open an Account

Markets

Sensex 49647.84

249.55 0.51%

Nifty 14606.95

85.80 0.59%

Commodity

Gold 49213.00

230.00 0.47%

Silver 66510.00

474.00 0.72%

Crude Oil 3920.00

32.00 0.82%

Derivatives

Nifty 14606.20

38.80 0.27%

BANKNifty 32545.50

23.10 0.07%

Currency

USD/Rupee 73.21

0.10 0.14%

EUR/Rupee 88.38

0.10 0.12%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Mahindra & Mahindra Ltd (M&M) -BSE

820.05

11.90 (1.47%) 20-Jan-2021 | 12:13

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

808.15	809.8	822.2	801.5	78598	843.7 - 245.8	100468.61	161.31	0.28	5.01

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

808.05	807	822	802	3991167	843.85 - 245.4	100468.61	161.31	0.28	5.01

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

812.00	811.80	825.60	803.10	3,036,600	814.27	1,400	10,047,800	823(×1,400)	823(×1,400)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

180.40	0.00	0.00	0.00	0	0.00	1,400	0	345(×32,200)	437(×32,200)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	820.05	Volume	78598
Today's Change	11.90 (1.47%)	Today's Range	822.2 - 801.5
Open	809.8	52-Week Range	843.7 - 245.8
Prev Close	808.15	All High Low	992 - 3.64
High	822.2	Buy(Size)	820.2 (×46)
Low	801.5	Sell(Size)	820.6 (×12)
Beta (1 Year)	1.00	Market Cap	100468.61

Last Price (Rs)	822	Volume	3991167
Today's Change	13.95 (1.73%)	Today's Range	822 - 802
Open	807	52-Week Range	843.85 - 245.4
Prev Close	808.05	All High Low	6.38 - 6.38
High	822	Buy(Size)	821.9 (×10)
Low	802	Sell(Size)	822 (×1789)
Beta (1 Year)	1.03	Market Cap	100468.61

Equity

Dividend

Meeting

Mahindra & Mahindra receives rea..
( 19-Dec-2020 00:00)

Mahindra & Mahindra Ltd - Announ..
( 17-Dec-2020 00:00)

Mahindra & Mahindra raises price..
( 16-Dec-2020 00:00)

Mahindra & Mahindra Ltd - Notifi..
( 15-Dec-2020 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
ICICI Pru ...	1613.17	9.25
SBI ETF Ni...	1023.19	1.14
SBI Bluech...	580.22	2.24
SBI ETF SE...	517.00	1.32
Kotak Stan...	345.89	1.03

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	37.49
Total Institutions	29.61
Total Govt Holding	0.24
Total Non Promoter Corporate Holding	0.61
Total Promoters	18.89
Total Public & others	13.16
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Gateway Building,Apollo Bunder,
Mumbai,
Maharashtra-400001
Phone:91-022-22021031/22895500
Fax:91-022-22875485/22875485
group.communications@mahindra.com
http://www.mahindra.com

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Maruti Suzuki India Ltd	8,084.65	2.02	8,400.00	4,002.00	239,386.32
Hindustan Motors Ltd	6.78	-4.91	10.00	2.51	148.77

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Maruti Suzuki India Ltd	8,095.00	2.18	8,329.00	4,001.10	239,325.90
Hindustan Motors Ltd	6.65	-4.32	10.00	2.60	145.02

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 28-Jan-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	420.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	430.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	440.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	450.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	460.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	470.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	480.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	490.00	0.00	0.00	0	0	0.00
213.00	0.00	0	1400	0.00	500.00	0.20	0.00	0	2800	0.00
0.00	0.00	0	0	0.00	510.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	520.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	530.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	540.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	550.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	560.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	570.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	580.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	590.00	0.00	0.00	0	0	0.00
119.00	0.00	0	4200	0.00	600.00	0.10	-50.00	1,400	51800	0.00
0.00	0.00	0	0	0.00	610.00	0.75	0.00	0	8400	0.00
0.00	0.00	0	0	0.00	620.00	0.30	0.00	0	16800	0.00
0.00	0.00	0	0	0.00	630.00	0.25	-54.55	1,400	1400	-50.00
75.00	0.00	0	1400	0.00	640.00	0.15	-70.00	2,800	12600	0.00
91.35	-0.05	0	8400	0.00	650.00	0.50	-9.09	35,000	102200	-1.35
65.50	0.00	0	8400	0.00	660.00	0.30	0.00	0	56000	0.00
58.00	0.00	0	1400	0.00	670.00	1.00	0.00	0	32200	0.00
79.00	0.00	0	14000	0.00	680.00	0.50	-16.67	4,200	138600	-2.94
62.40	0.00	0	2800	0.00	690.00	0.75	0.00	0	51800	0.00
114.40	0.00	0	49000	0.00	700.00	0.60	-29.41	39,200	504000	-2.96
103.40	0.00	0	12600	0.00	710.00	0.80	-30.43	5,600	63000	2.27
93.50	0.00	0	103600	0.00	720.00	0.90	-33.33	12,600	168000	-1.64
85.60	0.00	0	154000	0.00	730.00	1.05	-40.00	21,000	130200	2.20
78.00	0.00	0	187600	0.00	740.00	1.40	-41.67	16,800	240800	0.00
75.40	14.24	5,600	197400	-1.40	750.00	2.10	-36.36	254,800	327600	6.36
58.40	0.00	0	182000	0.00	760.00	2.85	-35.23	163,800	238000	20.57
56.70	10.96	7,000	60200	-2.27	770.00	3.85	-37.40	155,400	128800	-3.16
48.40	20.55	4,200	100800	-1.37	780.00	5.70	-31.74	165,200	208600	3.47
35.00	0.72	8,400	78400	-6.67	790.00	7.85	-29.60	264,600	145600	1.96
34.50	26.37	553,000	387800	-1.07	800.00	10.55	-29.43	700,000	457800	34.02
27.70	27.36	802,200	184800	25.71	810.00	14.15	-26.11	172,200	180600	22.86
22.80	31.03	1,682,800	406000	40.78	820.00	19.00	-24.60	63,000	154000	18.28
17.00	24.54	753,200	452200	13.73	830.00	24.30	-11.64	14,000	96600	-1.43
13.20	23.36	733,600	565600	9.49	840.00	38.00	0.93	0	65800	0.00
11.05	31.55	918,400	567000	-5.37	850.00	50.00	0.00	0	19600	0.00
7.85	20.77	376,600	208600	3.47	860.00	0.00	0.00	0	0	0.00
6.60	33.33	124,600	144200	5.10	870.00	0.00	0.00	0	0	0.00
5.00	28.21	186,200	155400	1.83	880.00	0.00	0.00	0	0	0.00
4.10	28.13	152,600	149800	57.35	890.00	0.00	0.00	0	0	0.00
2.95	15.69	593,600	886200	11.84	900.00	74.00	0.00	0	2800	0.00
2.25	7.14	29,400	44800	10.34	910.00	0.00	0.00	0	0	0.00
1.75	0.00	49,000	81200	9.43	920.00	0.00	0.00	0	0	0.00
1.35	12.50	19,600	110600	-2.47	930.00	0.00	0.00	0	0	0.00
1.05	10.53	42,000	190400	-6.21	940.00	0.00	0.00	0	0	0.00
0.80	23.08	25,200	155400	-1.77	950.00	0.00	0.00	0	0	0.00
0.25	-72.22	1,400	1400	0.00	960.00	0.00	0.00	0	0	0.00
0.40	-42.86	1,400	9800	0.00	970.00	0.00	0.00	0	0	0.00
0.35	-12.50	9,800	39200	-9.68	980.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Globe News Connect

Globe e-KYC Application

NSDL e-KYC Signer Application

Back Office

Useful Links

Exchange guidelines on margin collection

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances pleae write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick