Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 60984.03

60.53 0.10%

Nifty 18147.75

-30.35 -0.17%

Commodity

Gold 47654.00

250.00 0.53%

Silver 65457.00

444.00 0.68%

Crude Oil 6152.00

10.00 0.16%

Derivatives

Nifty 18208.85

-19.00 -0.10%

BANKNifty 40533.65

355.90 0.89%

Currency

USD/Rupee 74.84

-0.16 -0.22%

EUR/Rupee 87.12

-0.20 -0.22%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Mahindra & Mahindra Ltd (M&M) -BSE

896

-0.95 (-0.11%) 22-Oct-2021 | 12:17

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

896.95	900	909.15	893	28313	970.95 - 587.3	111508.16	76.93	0.94	11.66

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

897	904	909.8	895.35	2614538	971.15 - 586.8	111508.16	76.93	0.94	11.66

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

900.15	901.15	910.50	898.05	1,697,500	904.19	700	8,647,800	898(×700)	899(×700)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

183.65	0.00	0.00	0.00	0	0.00	700	0	301(×28,000)	397(×28,000)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	896	Volume	28313
Today's Change	-0.95 (-0.11%)	Today's Range	909.15 - 893
Open	900	52-Week Range	970.95 - 587.3
Prev Close	896.95	All High Low	992 - 3.64
High	909.15	Buy(Size)	896.25 (×190)
Low	893	Sell(Size)	896.8 (×1)
Beta (1 Year)	1.18	Market Cap	111508.16

Last Price (Rs)	895.8	Volume	2614538
Today's Change	-1.20 (-0.13%)	Today's Range	909.8 - 895.35
Open	904	52-Week Range	971.15 - 586.8
Prev Close	897	All High Low	6.38 - 6.38
High	909.8	Buy(Size)	895.35 (×14)
Low	895.35	Sell(Size)	895.8 (×10)
Beta (1 Year)	1.23	Market Cap	111508.16

Equity

Dividend

Meeting

Tata Motors Ltd Spurts 9.99%, S&..
( 13-Oct-2021 00:00)

Mahindra XUV700 bookings cross 5..
( 08-Oct-2021 00:00)

Mahindra XUV700 clocks 25,000 bo..
( 07-Oct-2021 00:00)

M&M in demand after XUV 700 rece..
( 07-Oct-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
ICICI Pru ...	1450.43	6.38
SBI ETF Ni...	1205.79	1.01
SBI ETF SE...	701.59	1.17
SBI Bluech...	630.55	1.98
ICICI Pru ...	477.97	4.27

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	42.27
Total Institutions	25.50
Total Govt Holding	0.07
Total Non Promoter Corporate Holding	0.55
Total Promoters	18.89
Total Public & others	12.88
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Gateway Building,Apollo Bunder,
Mumbai,
Maharashtra-400001
Phone:91-022-22021031/22895500
Fax:91-022-22875485/22875485
group.communications@mahindra.com
http://www.mahindra.com

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Maruti Suzuki India Ltd	7,455.75	-1.53	8,400.00	6,301.20	228,716.85
Hindustan Motors Ltd	14.14	-4.97	18.20	4.80	310.49

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Maruti Suzuki India Ltd	7,445.75	-1.71	8,329.00	6,400.00	228,833.15
Hindustan Motors Ltd	14.20	-4.70	18.15	4.80	310.90

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 28-Oct-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	560.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	570.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	580.00	0.15	0.00	0	4900	0.00
0.00	0.00	0	0	0.00	590.00	0.00	0.00	0	0	0.00
202.00	0.00	0	1400	0.00	600.00	0.70	0.00	0	35700	0.00
0.00	0.00	0	0	0.00	610.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	620.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	630.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	640.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	650.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	660.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	670.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	680.00	0.45	-10.00	700	34300	-2.00
0.00	0.00	0	0	0.00	690.00	1.80	0.00	0	5600	0.00
222.90	0.00	0	42700	0.00	700.00	0.45	-18.18	2,100	146300	0.00
0.00	0.00	0	0	0.00	710.00	0.50	0.00	0	4200	0.00
190.45	0.00	0	3500	0.00	720.00	0.45	-10.00	2,100	46900	0.00
119.10	0.00	0	5600	0.00	730.00	0.30	0.00	1,400	46900	-2.90
173.00	0.00	0	11900	0.00	740.00	0.50	0.00	0	65800	0.00
149.00	0.00	0	107800	0.00	750.00	0.50	0.00	5,600	198100	-0.70
141.95	0.00	0	75600	0.00	760.00	0.40	-11.11	91,000	130200	0.00
126.00	0.00	0	93800	0.00	770.00	0.45	0.00	0	71400	0.00
119.55	0.00	0	71400	0.00	780.00	0.35	-50.00	4,200	149800	0.00
118.20	9.65	700	31500	0.00	790.00	0.45	-35.71	2,100	109900	0.00
102.00	2.72	7,000	229600	-2.38	800.00	0.55	-31.25	35,700	389200	-4.30
89.25	0.00	1,400	374500	0.00	810.00	0.45	-57.14	13,300	170800	-0.41
85.60	0.00	0	114800	0.00	820.00	0.65	-38.10	3,500	96600	-1.43
69.90	-1.69	1,400	50400	0.00	830.00	0.80	-40.74	17,500	135800	-5.83
61.50	0.00	0	120400	0.00	840.00	1.05	-34.38	39,900	140000	-6.54
50.00	-3.38	1,400	210000	0.00	850.00	1.30	-36.59	128,800	250600	-0.56
48.75	15.80	2,800	122500	0.00	860.00	1.80	-32.08	156,100	147700	11.05
39.40	24.49	2,100	60900	0.00	870.00	2.55	-31.08	148,400	158200	-9.60
22.90	-8.95	17,500	281400	0.25	880.00	4.10	-22.64	233,100	317100	-1.74
15.10	-17.03	187,600	172900	-7.49	890.00	7.10	-13.94	266,000	240800	1.18
10.20	-19.69	1,936,200	5271000	-0.20	900.00	11.00	-13.73	1,491,000	1083600	0.91
7.70	-23.38	1,002,400	468300	39.09	910.00	19.20	-4.48	65,800	144900	-1.90
6.05	-27.54	1,190,000	1017800	5.36	920.00	26.25	-7.57	2,100	175000	0.00
5.00	-30.07	528,500	748300	-2.82	930.00	36.05	-3.35	10,500	263200	-2.84
4.25	-31.45	442,400	902300	-5.57	940.00	39.80	-17.94	700	62300	0.00
3.50	-33.33	684,600	1527400	-2.37	950.00	51.65	-6.94	700	96600	0.00
3.00	-34.78	301,000	429800	-9.04	960.00	64.05	0.23	1,400	37800	1.89
2.60	-34.18	191,800	417200	-3.09	970.00	66.15	-11.15	700	11900	0.00
2.20	-37.14	164,500	290500	-11.89	980.00	65.30	0.00	0	3500	0.00
1.95	-38.10	56,000	191100	-1.09	990.00	72.90	-71.65	700	700	0.00
1.85	-36.21	507,500	1096200	-10.41	1000.00	98.00	-7.06	2,100	11900	0.00
1.65	-36.54	16,100	89600	-7.25	1010.00	0.00	0.00	0	0	0.00
1.25	-45.65	128,100	158200	-24.92	1020.00	0.00	0.00	0	0	0.00
1.50	-30.23	1,400	65800	0.00	1030.00	0.00	0.00	0	0	0.00
1.10	-31.25	16,100	58800	-3.45	1040.00	0.00	0.00	0	0	0.00
0.85	-54.05	203,700	226800	-31.06	1050.00	0.00	0.00	0	0	0.00
1.00	-44.44	33,600	106400	-17.84	1060.00	0.00	0.00	0	0	0.00
0.90	-45.45	114,800	151900	-25.94	1070.00	0.00	0.00	0	0	0.00
0.60	-53.85	24,500	124600	-6.32	1080.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1090.00	0.00	0.00	0	0	0.00
0.70	-36.36	30,100	66500	1.06	1100.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Annual Income Updation

Back Office

Useful Links

Exchange guidelines on margin collection

Attention Investors

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances please write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick