Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 52242.69

-336.07 -0.64%

Nifty 15643.45

-103.00 -0.65%

Commodity

Gold 47591.00

18.00 0.04%

Silver 66192.00

136.00 0.21%

Crude Oil 5363.00

29.00 0.54%

Derivatives

Nifty 15633.50

-84.15 -0.53%

BANKNifty 34293.45

-458.80 -1.32%

Currency

USD/Rupee 74.25

0.03 0.03%

EUR/Rupee 87.56

0.18 0.21%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Mahindra & Mahindra Ltd (M&M) -BSE

729.75

-15.65 (-2.10%) 28-Jul-2021 | 12:59

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

745.4	750	750.15	728.65	140767	952.15 - 566	92667.57	111.42	1.13	6.69

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

745.55	750.7	750.7	728.3	1732564	952.05 - 567.5	92667.57	111.42	1.13	6.69

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

746.20	746.20	748.70	727.55	2,924,600	733.00	700	6,654,200	730(×1,400)	731(×7,700)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

226.05	0.00	0.00	0.00	0	0.00	700	0	161(×26,600)	192(×26,600)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	729.75	Volume	140767
Today's Change	-15.65 (-2.10%)	Today's Range	750.15 - 728.65
Open	750	52-Week Range	952.15 - 566
Prev Close	745.4	All High Low	992 - 3.64
High	750.15	Buy(Size)	729.65 (×1)
Low	728.65	Sell(Size)	730 (×69)
Beta (1 Year)	1.21	Market Cap	92667.57

Last Price (Rs)	729.75	Volume	1732564
Today's Change	-15.80 (-2.12%)	Today's Range	750.7 - 728.3
Open	750.7	52-Week Range	952.05 - 567.5
Prev Close	745.55	All High Low	6.38 - 6.38
High	750.7	Buy(Size)	729.75 (×64)
Low	728.3	Sell(Size)	729.85 (×26)
Beta (1 Year)	1.28	Market Cap	92667.57

Equity

Dividend

Meeting

Mahindra & Mahindra Ltd stays sl..
( 22-Jul-2021 00:00)

Mahindra & Mahindra Ltd - Statem..
( 20-Jul-2021 00:00)

M&M recalls small batch of vehic..
( 19-Jul-2021 00:00)

M&M offers proactive inspection ..
( 19-Jul-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
ICICI Pru ...	1464.95	7.05
SBI ETF Ni...	1110.52	1.09
SBI Bluech...	626.20	2.19
SBI ETF SE...	618.06	1.29
Kotak Flex...	373.30	1.03

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	42.27
Total Institutions	25.35
Total Govt Holding	0.07
Total Non Promoter Corporate Holding	0.55
Total Promoters	18.89
Total Public & others	12.88
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Gateway Building,Apollo Bunder,
Mumbai,
Maharashtra-400001
Phone:91-022-22021031/22895500
Fax:91-022-22875485/22875485
group.communications@mahindra.com
http://www.mahindra.com

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Maruti Suzuki India Ltd	7,209.75	-0.44	8,400.00	5,933.70	218,749.72
Hindustan Motors Ltd	8.49	-4.18	10.00	4.60	184.87

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Maruti Suzuki India Ltd	7,225.00	-0.21	8,329.00	5,928.05	218,713.47
Hindustan Motors Ltd	8.50	-3.95	10.00	4.65	184.66

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 29-Jul-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	560.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	570.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	580.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	590.00	0.00	0.00	0	0	0.00
132.00	-24.57	1,400	1400	0.00	600.00	0.05	-83.33	700	2800	0.00
0.00	0.00	0	0	0.00	610.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	620.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	630.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	640.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	650.00	0.05	-50.00	1,400	14000	-9.09
0.00	0.00	0	0	0.00	660.00	0.25	0.00	0	700	0.00
0.00	0.00	0	0	0.00	670.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	680.00	0.20	0.00	0	6300	0.00
0.00	0.00	0	0	0.00	690.00	0.30	0.00	0	2100	0.00
30.00	-30.80	2,100	5600	0.00	700.00	0.45	80.00	16,800	177800	-2.68
0.00	0.00	0	0	0.00	710.00	0.50	150.00	55,300	37100	-38.37
11.70	-63.94	700	3500	0.00	720.00	1.20	200.00	99,400	86100	-25.45
4.00	-74.44	50,400	25900	825.00	730.00	3.90	271.43	197,400	50400	-32.71
1.35	-84.39	183,400	79100	370.83	740.00	11.00	368.09	202,300	196700	-14.85
0.40	-87.10	223,300	145600	15.56	750.00	19.75	186.23	67,200	110600	-11.73
0.20	-86.21	205,800	166600	-15.00	760.00	30.00	94.17	45,500	72800	-26.24
0.15	-75.00	119,000	244300	-7.67	770.00	39.70	61.38	7,000	49000	-6.67
0.05	-75.00	82,600	684600	-3.74	780.00	50.00	47.28	23,800	112000	-5.88
0.05	-66.67	43,400	394100	-7.55	790.00	60.30	45.83	2,100	39200	-1.75
0.05	0.00	28,700	2200800	-1.01	800.00	70.00	29.39	14,000	193900	-6.10
0.05	0.00	22,400	298200	-4.48	810.00	62.95	0.00	0	11200	0.00
0.05	-66.67	25,200	359100	-5.70	820.00	65.10	0.00	0	11200	0.00
0.05	-50.00	13,300	98000	-7.28	830.00	67.25	0.00	0	1400	0.00
0.05	-66.67	4,200	118300	-1.17	840.00	112.60	27.95	1,400	4200	0.00
0.05	-50.00	43,400	205800	-16.48	850.00	103.40	0.00	0	16100	0.00
0.10	0.00	1,400	40600	-3.33	860.00	101.75	0.00	0	7700	0.00
0.05	-50.00	1,400	56000	-2.44	870.00	0.00	0.00	0	0	0.00
0.10	0.00	0	19600	0.00	880.00	0.00	0.00	0	0	0.00
0.05	0.00	0	8400	0.00	890.00	0.00	0.00	0	0	0.00
0.05	0.00	6,300	133700	-4.50	900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	910.00	0.00	0.00	0	0	0.00
2.00	0.00	0	0	0.00	920.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	930.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	940.00	220.00	37.50	1,400	1400	0.00
0.10	0.00	0	23800	0.00	950.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	960.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	970.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	980.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	990.00	0.00	0.00	0	0	0.00
0.05	0.00	0	3500	0.00	1000.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1010.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1020.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1030.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1040.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1050.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1060.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1070.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1080.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Back Office

Useful Links

Exchange guidelines on margin collection

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances please write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick