Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 61235.76

312.26 0.51%

Nifty 18248.40

70.30 0.39%

Commodity

Gold 47538.00

134.00 0.28%

Silver 65263.00

250.00 0.38%

Crude Oil 6166.00

24.00 0.39%

Derivatives

Nifty 18274.55

58.90 0.32%

BANKNifty 40432.85

180.05 0.45%

Currency

USD/Rupee 74.84

-0.16 -0.22%

EUR/Rupee 87.12

-0.20 -0.22%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Maruti Suzuki India Ltd (MARUTI) -BSE

7505

-66.40 (-0.88%) 22-Oct-2021 | 10:53

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

7571.4	7570	7607.65	7505	2125	8400 - 6301.2	228716.85	46.49	0.59	162.87

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

7575.25	7600	7625	7507.85	563128	8329 - 6400	228716.85	46.49	0.59	162.87

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

7,579.65	7,648.90	7,660.35	7,484.30	163,300	7,559.43	100	2,313,100	7,503(×100)	7,507(×100)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

2,248.65	0.00	0.00	0.00	0	0.00	100	0	2,428(×2,000)	3,115(×2,000)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	7505	Volume	2125
Today's Change	-66.40 (-0.88%)	Today's Range	7607.65 - 7505
Open	7570	52-Week Range	8400 - 6301.2
Prev Close	7571.4	All High Low	10000 - 156.1
High	7607.65	Buy(Size)	7503.45 (×10)
Low	7505	Sell(Size)	7507.7 (×1)
Beta (1 Year)	0.70	Market Cap	228716.85

Last Price (Rs)	7512.85	Volume	563128
Today's Change	-62.40 (-0.82%)	Today's Range	7625 - 7507.85
Open	7600	52-Week Range	8329 - 6400
Prev Close	7575.25	All High Low	155 - 155
High	7625	Buy(Size)	7512.25 (×50)
Low	7507.85	Sell(Size)	7515.85 (×16)
Beta (1 Year)	0.73	Market Cap	228716.85

Equity

Dividend

Meeting

Maruti Suzuki India Ltd soars 1.21%
( 19-Oct-2021 00:00)

Maruti Suzuki India announces bo..
( 13-Oct-2021 00:00)

Maruti Suzuki India Ltd - Maruti..
( 11-Oct-2021 00:00)

Maruti Suzuki Sept production de..
( 09-Oct-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	1529.88	1.28
ICICI Pru ...	1052.12	3.42
SBI ETF SE...	889.87	1.48
Mirae Asse...	670.80	2.20
Motilal Os...	561.36	4.68

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	22.58
Total Institutions	15.98
Total Govt Holding	0.00
Total Non Promoter Corporate Holding	0.41
Total Promoters	56.37
Total Public & others	4.74
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Plot No 1 Nelson Mandela Road,Vasant Kunj,
New Delhi,
New Delhi-110070
Phone:91-11-46781000
Fax:91-11-46150275
investor@maruti.co.in
http://www.marutisuzuki.com

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Mahindra & Mahindra Ltd	900.05	0.35	970.95	587.30	111,508.16
Hindustan Motors Ltd	14.14	-4.97	18.20	4.80	310.49

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Mahindra & Mahindra Ltd	902.00	0.56	971.15	586.80	111,514.37
Hindustan Motors Ltd	14.20	-4.70	18.15	4.80	310.90

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 28-Oct-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	4800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	4900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5000.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5200.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5400.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5500.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5900.00	0.50	0.00	0	1100	0.00
1700.00	0.00	0	100	0.00	6000.00	1.00	-23.08	700	29100	-1.02
0.00	0.00	0	0	0.00	6100.00	22.50	0.00	0	200	0.00
0.00	0.00	0	0	0.00	6150.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	6200.00	2.00	0.00	0	4800	0.00
0.00	0.00	0	0	0.00	6250.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	6300.00	1.75	0.00	0	8300	0.00
0.00	0.00	0	0	0.00	6350.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	6400.00	3.00	0.00	100	15200	0.00
0.00	0.00	0	0	0.00	6450.00	0.00	0.00	0	0	0.00
1052.85	0.00	0	1100	0.00	6500.00	3.50	-21.35	2,200	52800	-1.49
0.00	0.00	0	0	0.00	6550.00	0.00	0.00	0	0	0.00
943.40	0.00	0	200	0.00	6600.00	3.55	-21.98	1,400	33800	0.00
0.00	0.00	0	0	0.00	6650.00	0.00	0.00	0	0	0.00
834.60	-6.42	100	1600	0.00	6700.00	5.60	-1.75	2,600	23700	0.42
0.00	0.00	0	0	0.00	6750.00	0.00	0.00	0	0	0.00
755.00	0.00	0	8200	0.00	6800.00	6.90	-10.39	17,600	50900	7.84
0.00	0.00	0	0	0.00	6850.00	5.30	0.00	0	3800	0.00
675.00	0.00	0	19800	0.00	6900.00	11.05	9.41	32,400	30200	3.78
0.00	0.00	0	0	0.00	6950.00	0.00	0.00	0	0	0.00
525.00	-11.22	1,800	17300	1.17	7000.00	16.95	7.96	28,800	139300	0.94
0.00	0.00	0	0	0.00	7050.00	0.00	0.00	0	0	0.00
455.40	-11.28	100	8000	0.00	7100.00	24.90	8.73	31,500	27800	-2.11
394.70	-4.89	1,200	4800	2.13	7150.00	30.65	10.85	18,600	14100	50.00
342.00	-18.53	2,100	41600	-0.48	7200.00	39.05	11.41	40,500	62200	5.07
329.35	19.57	300	5800	-1.69	7250.00	43.70	-0.23	0	10200	0.00
280.00	-15.43	700	39600	0.00	7300.00	59.00	9.56	37,200	46600	-2.71
293.60	0.00	0	9300	0.00	7350.00	67.90	0.07	100	14100	0.00
195.55	-25.46	5,900	116700	-0.34	7400.00	87.35	9.39	23,800	51700	2.78
265.00	0.00	0	7900	0.00	7450.00	113.60	14.29	20,300	25600	10.34
144.00	-29.12	73,600	140800	4.45	7500.00	139.00	15.59	65,500	71500	13.13
124.50	-30.29	20,900	17400	3.57	7550.00	169.50	15.19	12,000	14300	2.88
107.25	-32.42	107,700	113800	7.87	7600.00	201.10	14.36	21,700	45500	2.94
104.00	-25.15	34,500	30700	12.87	7650.00	229.90	10.61	3,100	7200	-2.70
78.45	-35.80	122,400	197100	-1.35	7700.00	268.70	11.80	13,100	37100	0.27
66.95	-36.96	35,000	38800	-6.28	7750.00	295.30	1.44	100	3600	0.00
67.00	-27.33	83,400	178800	-3.19	7800.00	330.00	0.00	200	15500	0.00
49.30	-38.03	15,900	14700	12.21	7850.00	0.00	0.00	0	0	0.00
43.40	-37.91	52,600	94600	-2.67	7900.00	442.05	0.00	0	3100	0.00
60.00	-1.23	300	6700	-1.47	7950.00	0.00	0.00	0	0	0.00
32.20	-40.26	155,600	372600	1.86	8000.00	507.70	10.98	1,100	11800	7.27
0.00	0.00	0	0	0.00	8050.00	0.00	0.00	0	0	0.00
23.15	-42.20	40,700	42600	0.47	8100.00	0.00	0.00	0	0	0.00
35.15	0.72	0	7600	0.00	8150.00	0.00	0.00	0	0	0.00
15.80	-46.44	38,700	115000	0.17	8200.00	0.00	0.00	0	0	0.00
51.00	0.00	0	200	0.00	8250.00	0.00	0.00	0	0	0.00
11.45	-49.89	50,200	42200	13.75	8300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8350.00	0.00	0.00	0	0	0.00
8.10	-52.35	31,200	40700	3.30	8400.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8450.00	0.00	0.00	0	0	0.00
6.20	-48.12	40,800	149700	-5.97	8500.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8550.00	0.00	0.00	0	0	0.00
5.60	-44.55	6,600	14300	-5.92	8600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8650.00	0.00	0.00	0	0	0.00
4.90	-38.75	9,000	35900	0.00	8700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8750.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8850.00	0.00	0.00	0	0	0.00
0.55	-93.89	200	4800	0.00	8900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8950.00	0.00	0.00	0	0	0.00
3.20	-39.62	17,900	103100	-2.74	9000.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9050.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9100.00	0.00	0.00	0	0	0.00
2.80	-42.27	1,400	13800	-4.83	9200.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9250.00	0.00	0.00	0	0	0.00
4.60	0.00	0	200	0.00	9300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9350.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9400.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9450.00	0.00	0.00	0	0	0.00
2.45	-40.96	14,200	34100	0.00	9500.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9550.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9600.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Annual Income Updation

Back Office

Useful Links

Exchange guidelines on margin collection

Attention Investors

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances please write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick