Welcome to Globe

Log In
Find a Branch
Customer Care :011-43666566
My Globe Account
Quick Link

FRANCHISE

TRADE NOW

OPEN AN ACCOUNT

Markets

Equity

Sensex 40445.15

-334.44 -0.82%

Nifty 11921.50

-96.90 -0.81%

Commodity

Gold 37692.00

-393.00 -1.03%

Silver 43527.00

-1,083.00 -2.43%

Crude Oil 4207.00

46.00 1.11%

Derivatives

Nifty 11921.50

-89.10 -0.73%

BANKNifty 31341.55

-348.35 -1.09%

Currency

USD/Rupee 71.18

-0.25 -0.35%

EUR/Rupee 78.95

-0.19 -0.24%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Maruti Suzuki India Ltd (MARUTI) -BSE

6881.35

-124.25 (-1.77%) 06-Dec-2019 | 00:00

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

7005.6	7007	7050	6862.15	33653	7929 - 5447	207871.82	34.19	1.16	201.24

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

7012.85	7012.85	7050	6864.1	602894	7949.75 - 5446.05	207871.82	34.19	1.16	201.24

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

7,041.80	7,046.30	7,075.00	6,892.00	1,036,200	6,978.04	75	3,148,650	6,915(×1,500)	6,919(×75)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

2,179.90	0.00	0.00	0.00	0	0.00	75	0	1,808(×1,725)	2,339(×1,725)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	6881.35	Volume	33653
Today's Change	-124.25 (-1.77%)	Today's Range	7050 - 6862.15
Open	7007	52-Week Range	7929 - 5447
Prev Close	7005.6	All High Low	10000 - 156.1
High	7050	Buy(Size)	(×)
Low	6862.15	Sell(Size)	(×)
Beta (1 Year)	1.40	Market Cap	207871.82

Last Price (Rs)	6886.7	Volume	602894
Today's Change	-126.15 (-1.80%)	Today's Range	7050 - 6864.1
Open	7012.85	52-Week Range	7949.75 - 5446.05
Prev Close	7012.85	All High Low	155 - 155
High	7050	Buy(Size)	6886.7 (×126)
Low	6864.1	Sell(Size)	0 (×0)
Beta (1 Year)	1.38	Market Cap	207871.82

Equity

Dividend

Meeting

Maruti Suzuki India Ltd eases fo..
( 04-Dec-2019 00:00)

Maruti Suzuki India to hike pric..
( 03-Dec-2019 00:00)

Maruti Suzuki India Ltd - Maruti..
( 03-Dec-2019 00:00)

Maruti Suzuki India records marg..
( 02-Dec-2019 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	1286.62	2.05
AXIS Long ...	939.54	4.37
Motilal Os...	755.94	5.59
SBI ETF SE...	503.68	2.43
ICICI Pru ...	485.80	2.01

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	23.63
Total Institutions	15.03
Total Govt Holding	0.00
Total Non Promoter Corporate Holding	0.67
Total Promoters	56.21
Total Public & others	4.47
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Plot No 1 Nelson Mandela Road,Vasant Kunj,
New Delhi,
New Delhi-110070
Phone:91-11-46781000
Fax:91-11-46150275
investor@maruti.co.in
http://www.marutisuzuki.com

Registrar

Karvy Fintech Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Mahindra & Mahindra Ltd	510.30	-2.73	814.00	502.85	63,440.12
Hindustan Motors Ltd	5.80	-3.01	9.48	4.90	121.02

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Mahindra & Mahindra Ltd	510.20	-2.77	814.00	502.55	63,427.68
Hindustan Motors Ltd	5.80	-3.33	9.50	4.85	121.02

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 26-Dec-2019

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	4900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5000.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5200.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5400.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5500.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	5700.00	0.00	0.00	0	0	0.00
1300.00	0.00	0	525	0.00	5800.00	4.05	0.00	0	375	0.00
0.00	0.00	0	0	0.00	5900.00	5.10	-98.80	75	75	0.00
848.50	-25.57	375	675	-25.00	6000.00	10.00	69.49	2,325	11175	4.93
1190.00	0.00	0	450	0.00	6100.00	0.00	0.00	0	0	0.00
1030.60	0.00	0	2025	0.00	6200.00	15.00	25.00	750	450	50.00
970.00	0.00	0	1950	0.00	6300.00	20.75	72.92	1,725	1125	114.29
860.00	0.00	0	975	0.00	6400.00	26.80	58.11	11,775	12450	15.28
656.20	0.00	0	3375	0.00	6500.00	48.60	63.91	106,050	60975	10.91
556.25	0.00	0	975	0.00	6600.00	66.50	57.40	66,450	18750	67.79
308.80	-24.86	450	2100	0.00	6700.00	93.95	52.39	149,850	30375	28.16
252.00	-31.15	2,100	1425	90.00	6800.00	132.00	53.49	204,900	33600	0.67
190.00	-26.36	17,775	4800	540.00	6900.00	174.65	44.64	143,475	26550	-12.16
143.00	-30.75	115,125	36300	44.91	7000.00	227.85	39.06	168,075	153075	-6.07
105.05	-33.93	124,500	37650	30.05	7100.00	289.00	35.17	19,200	12600	-29.11
75.95	-35.80	251,250	159825	26.77	7200.00	360.95	30.57	6,825	16800	-11.81
54.50	-38.07	153,600	88650	4.60	7300.00	424.90	24.46	1,125	5925	-7.06
38.30	-39.64	87,075	57000	10.47	7400.00	422.95	0.00	0	2775	0.00
26.70	-39.80	160,800	108000	2.13	7500.00	619.15	25.50	2,025	25425	0.30
20.25	-34.68	45,225	25050	-20.29	7600.00	664.90	35.22	75	375	0.00
14.50	-37.09	41,100	26475	-3.81	7700.00	550.00	0.00	0	825	0.00
9.30	-41.32	39,975	34950	-10.73	7800.00	750.00	0.00	0	300	0.00
8.40	-30.00	3,600	5025	-15.19	7900.00	780.20	0.00	0	1800	0.00
7.00	-30.00	45,075	84975	-3.57	8000.00	879.15	0.00	0	9375	0.00
4.10	-32.23	525	10200	-1.45	8100.00	1155.05	19.33	75	825	-8.33
4.90	-5.77	375	3825	-5.56	8200.00	0.00	0.00	0	0	0.00
5.00	11.11	75	675	0.00	8300.00	0.00	0.00	0	0	0.00
6.00	0.00	0	75	0.00	8400.00	0.00	0.00	0	0	0.00
3.80	-15.56	225	11025	0.00	8500.00	1200.00	0.00	0	2625	0.00
23.00	0.00	0	75	0.00	8600.00	0.00	0.00	0	0	0.00
4.85	0.00	0	4650	0.00	8700.00	1598.00	0.00	0	2250	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Globe News Connect

Globe e-KYC Application

NSDL e-KYC Signer Application

Back Office

Useful Links

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances pleae write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137. Exchange Registration Nos NSE : TM No. - 06637, Clearing No.- M50302 | BSE : Clearing No.- 3179 | MSEI : TM Code-1004, Clearing Member Code- 4 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No. INH100001187 | SEBI PMS Registration No. INP00000236

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick