Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 60930.59

7.09 0.01%

Nifty 18153.90

-24.20 -0.13%

Commodity

Gold 47599.00

195.00 0.41%

Silver 65400.00

387.00 0.60%

Crude Oil 6175.00

33.00 0.54%

Derivatives

Nifty 18137.20

-51.40 -0.28%

BANKNifty 40357.65

304.00 0.76%

Currency

USD/Rupee 74.84

-0.16 -0.22%

EUR/Rupee 87.12

-0.20 -0.22%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Reliance Industries Ltd (RELIANCE) -BSE

2626.8

3.80 (0.14%) 22-Oct-2021 | 12:41

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

2623	2623.8	2664.7	2618.1	172025	2750 - 1830	1748075.76	52.82	0.26	49.66

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

2622.5	2620	2664.9	2617.15	9613812	2751.35 - 1830	1748075.76	52.82	0.26	49.66

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

2,634.90	2,632.85	2,674.70	2,628.70	5,945,500	2,653.74	250	28,385,500	2,647(×500)	2,647(×250)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

707.90	0.00	0.00	0.00	0	0.00	250	0	1,125(×10,000)	1,463(×10,000)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	2626.8	Volume	172025
Today's Change	3.80 (0.14%)	Today's Range	2664.7 - 2618.1
Open	2623.8	52-Week Range	2750 - 1830
Prev Close	2623	All High Low	2750 - 5.03
High	2664.7	Buy(Size)	2626.8 (×17)
Low	2618.1	Sell(Size)	2627.8 (×2)
Beta (1 Year)	0.94	Market Cap	1748075.76

Last Price (Rs)	2630.85	Volume	9613812
Today's Change	8.35 (0.32%)	Today's Range	2664.9 - 2617.15
Open	2620	52-Week Range	2751.35 - 1830
Prev Close	2622.5	All High Low	15.31 - 15.31
High	2664.9	Buy(Size)	2630 (×304)
Low	2617.15	Sell(Size)	2630.85 (×9)
Beta (1 Year)	0.95	Market Cap	1748075.76

Equity

Dividend

Meeting

Reliance Industries Ltd - Relian..
( 20-Oct-2021 00:00)

Reliance Industries Ltd in demand
( 19-Oct-2021 00:00)

Reliance Industries Ltd - Relian..
( 19-Oct-2021 00:00)

Reliance Industries Ltd - Relian..
( 18-Oct-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	12775.93	10.66
SBI ETF SE...	7427.99	12.39
UTI-Nifty ...	3381.97	10.66
Kotak Flex...	2355.50	6.10
UTI-Sensex...	2308.11	12.39

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	27.76
Total Institutions	12.80
Total Govt Holding	0.17
Total Non Promoter Corporate Holding	0.62
Total Promoters	49.14
Total Public & others	9.59
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

3rd Floor Maker Chambers IV,222 Nariman Point,
Mumbai,
Maharashtra-400021
Phone:91-22-22785000 / 35555000
Fax:91-22-22042268 / 22852214
investor.relations@ril.com
http://www.ril.com

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Indian Oil Corporation Ltd	130.85	-0.61	139.00	74.60	123,937.40
Bharat Petroleum Corporation Ltd	444.30	-1.44	503.00	338.40	97,789.91
Reliance Industries Ltd Partly Paidup	1,991.15	-0.60	2,110.00	951.00	84,216.86
Hindustan Petroleum Corporation Ltd	326.80	1.32	339.70	170.25	45,755.28
Mangalore Refinery And Petrochemicals Ltd	50.30	-0.89	56.60	25.05	8,894.45

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Indian Oil Corporation Ltd	131.00	-0.49	140.00	74.60	123,937.40
Bharat Petroleum Corporation Ltd	444.45	-1.46	503.00	338.20	97,844.15
Reliance Industries Ltd Partly Paidup	1,992.40	0.05	2,111.20	955.10	84,159.81
Hindustan Petroleum Corporation Ltd	326.45	1.13	339.70	170.00	45,790.74
Mangalore Refinery And Petrochemicals Ltd	50.50	-0.69	56.60	25.30	8,911.97

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 28-Oct-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	1360.00	0.35	-41.67	4,000	58500	4.46
0.00	0.00	0	0	0.00	1380.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1400.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1420.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1440.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1460.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1480.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1500.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1520.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1540.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1560.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1580.00	0.00	0.00	0	0	0.00
915.10	0.00	0	3000	0.00	1600.00	0.50	0.00	0	1500	0.00
0.00	0.00	0	0	0.00	1620.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1640.00	0.00	0.00	0	0	0.00
880.00	0.00	0	1500	0.00	1660.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1680.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1720.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1740.00	1.75	0.00	0	250	0.00
0.00	0.00	0	0	0.00	1760.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1780.00	0.00	0.00	0	0	0.00
943.95	0.00	0	2000	0.00	1800.00	1.00	42.86	250	59250	-0.42
0.00	0.00	0	0	0.00	1820.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1840.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1860.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1880.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1900.00	0.75	-21.05	3,500	25250	-9.82
0.00	0.00	0	0	0.00	1920.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1940.00	0.00	0.00	0	0	0.00
550.00	0.00	0	750	0.00	1960.00	0.45	-77.50	250	750	0.00
0.00	0.00	0	0	0.00	1980.00	0.00	0.00	0	0	0.00
641.20	0.00	0	10000	0.00	2000.00	1.25	13.64	14,750	191750	-3.52
0.00	0.00	0	0	0.00	2020.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2040.00	0.00	0.00	0	0	0.00
455.00	0.00	0	250	0.00	2060.00	0.15	0.00	0	1750	0.00
0.00	0.00	0	0	0.00	2080.00	6.00	0.00	0	0	0.00
550.00	-1.93	3,750	11750	-9.62	2100.00	1.20	4.35	14,250	122500	-5.22
0.00	0.00	0	0	0.00	2120.00	1.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	2140.00	0.00	0.00	0	0	0.00
365.00	0.00	0	750	0.00	2160.00	1.40	75.00	1,750	2750	-35.29
360.00	1.41	0	0	0.00	2180.00	1.35	0.00	0	2500	0.00
452.00	4.39	2,750	35250	-1.40	2200.00	1.35	35.00	125,250	319750	4.66
364.45	0.00	0	1250	0.00	2220.00	1.05	-12.50	1,250	69250	-0.36
505.00	0.00	0	2500	0.00	2240.00	1.40	0.00	6,000	33000	0.00
361.35	0.00	0	3500	0.00	2260.00	1.40	-3.45	500	30750	0.00
367.60	7.49	250	1750	0.00	2280.00	1.70	3.03	4,750	26750	0.94
347.00	2.44	6,750	590750	-0.04	2300.00	2.05	2.50	160,250	542750	0.23
332.35	-4.74	250	7000	0.00	2320.00	2.60	6.12	32,500	26500	-19.70
390.00	0.00	0	11500	0.00	2340.00	2.65	-10.17	58,000	60750	11.98
280.80	0.25	250	12500	0.00	2360.00	3.00	-9.09	115,250	85500	-6.56
242.30	0.00	0	7250	0.00	2380.00	3.45	-10.39	142,500	45250	-24.58
256.50	8.34	7,750	156250	-1.11	2400.00	4.10	-11.83	658,500	991000	-0.55
242.00	14.31	750	30000	0.00	2420.00	4.40	-13.73	206,000	71500	13.04
219.00	8.71	1,250	39500	1.28	2440.00	5.20	-12.61	202,000	157500	12.70
212.35	21.27	2,000	51250	0.99	2460.00	6.25	-14.38	270,750	157000	41.76
174.00	5.52	1,500	14750	0.00	2480.00	7.70	-17.20	334,250	185500	18.91
157.05	2.31	141,500	576750	-7.57	2500.00	9.75	-18.07	1,916,250	1191000	5.47
139.65	8.30	24,000	71000	-8.39	2520.00	11.75	-22.44	496,250	232250	32.52
122.65	4.78	36,250	114500	1.78	2540.00	14.40	-22.79	792,000	606000	8.50
105.40	9.00	87,250	136500	12.81	2560.00	18.40	-25.05	1,043,500	1192250	0.04
92.85	6.54	71,500	145250	11.09	2580.00	25.30	-21.31	531,750	284500	9.32
81.70	7.22	1,088,250	988750	2.09	2600.00	33.55	-18.37	2,179,250	1068500	0.52
71.00	6.93	668,500	310000	-1.90	2620.00	42.90	-12.63	982,250	213750	-0.70
62.40	6.85	2,507,750	480250	44.65	2640.00	62.55	3.22	993,000	269000	30.74
53.40	6.27	2,848,250	571750	85.18	2660.00	65.10	-9.96	629,000	336500	20.83
45.60	7.67	1,769,000	487250	10.68	2680.00	77.15	-9.55	185,000	131500	-11.30
39.20	7.40	5,911,000	2624500	20.90	2700.00	91.00	-9.45	325,750	635000	-4.48
33.45	6.19	1,003,750	711500	13.48	2720.00	107.45	-6.24	31,250	134750	4.05
28.35	2.35	1,075,000	1067000	1.67	2740.00	120.00	-8.12	26,000	116250	2.88
24.15	1.26	831,250	617250	1.94	2760.00	139.00	-5.89	20,500	52000	-2.80
20.15	-0.74	509,750	377500	3.71	2780.00	152.75	-7.59	7,500	22500	-9.09
16.95	-3.69	2,993,000	2070500	7.29	2800.00	170.30	-6.76	42,750	165250	-2.94
14.10	-5.05	467,500	235750	8.14	2820.00	190.45	0.00	0	6250	0.00
11.50	-8.37	413,750	460500	4.54	2840.00	186.45	-17.21	250	19750	0.00
9.90	-10.00	364,000	218000	10.94	2860.00	225.15	0.00	0	5250	0.00
8.25	-12.23	342,250	137000	-0.54	2880.00	254.30	0.00	0	2250	0.00
7.05	-12.96	1,283,250	1005500	11.10	2900.00	256.40	-6.61	750	6250	-3.85
6.05	-9.02	212,250	201250	12.27	2920.00	198.50	-0.55	0	1250	0.00
4.80	-15.79	147,250	366750	0.48	2940.00	220.00	0.00	0	250	0.00
4.75	-11.21	253,500	117000	3.08	2960.00	258.00	0.00	0	250	0.00
4.05	-10.99	187,500	186000	0.54	2980.00	0.00	0.00	0	0	0.00
4.05	-10.99	1,180,750	1482000	23.45	3000.00	365.00	0.72	500	8250	0.00
3.50	-10.26	132,750	77250	72.63	3020.00	0.00	0.00	0	0	0.00
2.60	-18.75	53,750	189000	1.07	3040.00	0.00	0.00	0	0	0.00
2.65	-14.52	31,500	21500	-5.49	3060.00	0.00	0.00	0	0	0.00
2.50	-10.71	39,250	153000	-0.65	3080.00	0.00	0.00	0	0	0.00
2.30	-17.86	211,750	323000	-0.31	3100.00	0.00	0.00	0	0	0.00
2.20	-21.43	1,500	2500	66.67	3120.00	0.00	0.00	0	0	0.00
1.90	-13.64	58,000	39750	32.50	3140.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Annual Income Updation

Back Office

Useful Links

Exchange guidelines on margin collection

Attention Investors

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances please write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick