Welcome to Globe

Log In
Find a Branch
Customer Care :011-43666566
My Globe Account
Quick Link

FRANCHISE

TRADE NOW

OPEN AN ACCOUNT

Markets

Equity

Sensex 36021.42

177.72 0.50%

Nifty 10607.35

55.65 0.53%

Commodity

Gold 48050.00

-108.00 -0.22%

Silver 49211.00

7.00 0.01%

Crude Oil 3054.00

30.00 0.99%

Derivatives

Nifty 10607.35

33.65 0.32%

BANKNifty 21852.40

-108.05 -0.49%

Currency

USD/Rupee 74.68

-0.53 -0.70%

EUR/Rupee 84.06

-0.44 -0.53%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Reliance Industries Ltd (RELIANCE) -BSE

1787.5

26.95 (1.53%) 03-Jul-2020 | 00:00

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

1760.55	1781.05	1792.8	1768.5	857283	1804.1 - 867.44	1170410.88	33.03	0.35	54.12

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

1760.35	1779.8	1793	1768	13286760	1804.2 - 867.43	1170410.88	33.03	0.35	54.12

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

1,761.35	1,779.70	1,793.35	1,768.20	16,112,530	1,781.42	505	39,555,640	1,788(×1,515)	1,788(×505)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

689.00	0.00	0.00	0.00	0	0.00	505	18,180	726(×3,030)	743(×3,030)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	1787.5	Volume	857283
Today's Change	26.95 (1.53%)	Today's Range	1792.8 - 1768.5
Open	1781.05	52-Week Range	1804.1 - 867.44
Prev Close	1760.55	All High Low	1804.1 - 5.03
High	1792.8	Buy(Size)	(×)
Low	1768.5	Sell(Size)	(×)
Beta (1 Year)	1.07	Market Cap	1170410.88

Last Price (Rs)	1787.9	Volume	13286760
Today's Change	27.55 (1.57%)	Today's Range	1793 - 1768
Open	1779.8	52-Week Range	1804.2 - 867.43
Prev Close	1760.35	All High Low	15.31 - 15.31
High	1793	Buy(Size)	0 (×0)
Low	1768	Sell(Size)	1787.9 (×490)
Beta (1 Year)	1.09	Market Cap	1170410.88

Equity

Dividend

Meeting

Intel Capital to invest Rs 1894...
( 03-Jul-2020 00:00)

Reliance Industries Ltd - Relian..
( 01-Jul-2020 00:00)

Reliance Industries fixes record..
( 30-Jun-2020 00:00)

Reliance Industries Ltd - Relian..
( 30-Jun-2020 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	7264.75	11.87
SBI ETF SE...	3117.91	13.37
Kotak Stan...	1976.94	7.61
UTI-Nifty ...	1769.64	11.90
Mirae Asse...	1426.98	9.40

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	26.95
Total Institutions	13.17
Total Govt Holding	0.20
Total Non Promoter Corporate Holding	0.81
Total Promoters	49.15
Total Public & others	9.73
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

3rd Floor Maker Chambers IV,222 Nariman Point,
Mumbai,
Maharashtra-400021
Phone:91-22-22785000
Fax:91-22-22042268/22852214
investor_relations@ril.com
http://www.ril.com

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Bharat Petroleum Corporation Ltd	385.00	0.36	549.70	252.00	83,516.23
Indian Oil Corporation Ltd	87.85	-0.62	157.35	71.15	82,703.39
Reliance Industries Ltd Partly Paidup	881.60	3.47	894.15	665.00	37,242.33
Hindustan Petroleum Corporation Ltd	215.90	0.37	329.25	155.00	32,899.33
Mangalore Refinery And Petrochemicals Ltd	36.80	-1.74	62.65	21.25	6,449.57

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Bharat Petroleum Corporation Ltd	385.40	0.50	549.00	252.00	83,603.00
Indian Oil Corporation Ltd	87.85	-0.57	157.50	71.15	82,703.39
Reliance Industries Ltd Partly Paidup	881.30	3.49	895.50	664.40	37,229.66
Hindustan Petroleum Corporation Ltd	215.85	0.33	328.75	150.00	32,891.71
Mangalore Refinery And Petrochemicals Ltd	36.80	-1.60	62.70	20.75	6,449.57

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 30-Jul-2020

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
689.00	0.00	0	18180	0.00	1050.05	0.70	0.00	4,040	90395	-1.65
0.00	0.00	0	0	0.00	1060.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1069.85	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1080.00	0.00	0.00	0	0	0.00
522.00	0.00	0	1010	0.00	1089.65	1.00	0.00	0	1515	0.00
0.00	0.00	0	0	0.00	1100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1109.50	2.95	0.00	0	505	0.00
0.00	0.00	0	0	0.00	1120.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1129.30	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1140.00	0.00	0.00	0	0	0.00
595.00	0.00	0	505	0.00	1149.10	2.75	0.00	0	7070	0.00
0.00	0.00	0	0	0.00	1160.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1168.90	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1180.00	0.00	0.00	0	0	0.00
574.10	0.00	0	2020	0.00	1188.75	0.60	0.00	0	505	0.00
531.55	0.00	0	19190	0.00	1200.00	0.80	-15.79	29,290	305020	0.50
0.00	0.00	0	0	0.00	1208.55	1.50	0.00	0	2020	0.00
0.00	0.00	0	0	0.00	1220.00	1.35	0.00	0	10100	0.00
495.00	0.00	0	2020	0.00	1228.35	1.30	0.00	0	2020	0.00
535.00	13.83	1,010	3030	0.00	1240.00	0.00	0.00	0	0	0.00
516.00	0.00	0	505	0.00	1248.15	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1260.00	1.20	0.00	0	13635	0.00
266.65	0.00	0	6060	0.00	1268.00	0.00	0.00	0	0	0.00
262.40	0.00	0	11615	0.00	1280.00	1.00	0.00	0	2020	0.00
425.00	0.00	0	7070	0.00	1287.80	0.00	0.00	0	0	0.00
440.00	0.00	0	29795	0.00	1300.00	1.30	-13.33	27,270	399960	-3.30
255.55	0.00	0	3030	0.00	1307.60	1.00	0.00	0	1010	0.00
410.00	0.00	0	4040	0.00	1320.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1327.40	0.00	0.00	0	0	0.00
450.00	15.09	505	1010	-33.33	1340.00	5.00	0.00	0	505	0.00
0.00	0.00	0	0	0.00	1347.25	0.00	0.00	0	0	0.00
374.50	0.00	0	11110	0.00	1360.00	1.70	-22.73	505	9090	0.00
176.50	0.00	0	1515	0.00	1367.05	0.00	0.00	0	0	0.00
343.00	0.00	0	3030	0.00	1380.00	0.00	0.00	0	0	0.00
235.00	0.00	0	4040	0.00	1386.85	0.00	0.00	0	0	0.00
386.00	14.07	1,010	63630	-0.79	1400.00	2.15	-14.00	114,635	893345	0.57
0.00	0.00	0	0	0.00	1406.65	0.00	0.00	0	0	0.00
312.00	0.00	0	1010	0.00	1420.00	2.40	-15.79	13,635	14645	70.59
302.00	0.00	0	4545	0.00	1426.50	3.20	0.00	0	2020	0.00
300.00	0.00	0	8080	0.00	1440.00	2.50	-20.63	10,100	39390	5.41
273.00	0.00	0	505	0.00	1446.30	0.00	0.00	0	0	0.00
244.00	-0.77	0	28280	0.00	1460.00	2.80	-22.22	20,200	64640	6.67
270.00	0.00	0	505	0.00	1466.10	102.60	0.00	0	505	0.00
249.90	0.00	0	2020	0.00	1480.00	3.40	-23.60	93,930	92920	-11.54
304.00	9.35	505	3030	0.00	1485.90	3.75	-21.05	1,010	19695	-2.50
291.35	9.65	33,835	125240	-7.12	1500.00	4.10	-26.13	519,140	1031210	3.29
233.00	0.00	0	1515	0.00	1505.75	7.50	-45.65	505	9595	0.00
235.00	0.00	0	19695	0.00	1520.00	4.35	-32.56	43,935	62115	-12.77
250.00	0.00	0	2020	0.00	1525.55	6.00	-47.37	4,040	7070	-12.50
250.00	7.30	1,515	47470	-1.05	1540.00	5.55	-30.19	309,060	359560	2.15
196.85	0.00	0	6060	0.00	1545.35	5.90	-32.18	5,050	12625	-10.71
233.05	11.03	1,010	30805	1.67	1560.00	6.90	-29.59	368,650	467125	-2.73
189.00	0.00	0	0	0.00	1565.15	10.95	-31.78	1,515	15150	0.00
213.65	43.87	3,030	15150	0.00	1580.00	8.70	-30.12	359,560	206040	-5.77
214.00	24.89	505	7070	0.00	1585.00	9.20	-40.84	11,110	18180	-16.28
197.40	11.46	72,720	630745	-2.65	1600.00	11.00	-28.34	1,664,480	1610950	13.73
166.50	0.00	0	6565	0.00	1604.80	15.70	-4.56	505	27775	0.00
181.20	13.96	11,110	25250	-27.54	1620.00	13.70	-28.08	518,635	210585	-17.26
139.95	0.00	0	5555	0.00	1624.60	14.40	-28.36	19,190	29290	3.57
162.50	12.85	10,605	66155	-11.49	1640.00	16.80	-28.81	601,455	366630	8.68
161.80	12.01	505	3535	0.00	1644.40	17.70	-28.48	33,330	66660	2.33
147.20	12.80	15,150	119685	-1.25	1660.00	21.00	-27.46	615,090	326735	17.42
125.50	0.00	0	20200	0.00	1664.20	22.15	-26.41	35,350	36360	14.29
133.00	14.61	11,110	137865	-1.44	1680.00	25.90	-26.52	550,450	279265	19.96
114.70	0.26	0	22220	0.00	1684.05	27.05	-25.58	62,620	37370	0.00
119.00	14.92	394,405	1380165	-2.71	1700.00	31.40	-25.86	2,007,880	1127665	1.18
115.20	14.00	7,070	23735	-9.62	1703.85	32.50	-24.94	81,305	51005	-10.62
105.50	15.55	152,005	284820	-14.80	1720.00	37.65	-25.00	731,745	191395	0.80
100.05	12.67	40,905	28280	-23.29	1723.65	39.10	-24.37	87,365	37875	7.14
93.75	16.97	748,410	351985	-39.44	1740.00	45.40	-22.99	1,397,335	311585	48.67
90.25	14.39	82,315	44945	-25.21	1743.45	47.25	-21.97	160,085	43430	-2.27
80.65	15.13	1,276,135	476720	-34.94	1760.00	53.70	-21.78	1,094,335	272195	43.73
80.80	17.96	176,245	63630	-11.89	1763.30	55.15	-21.94	221,695	51005	158.97
70.45	16.16	2,131,100	488335	1.36	1780.00	63.25	-20.24	639,330	121705	225.68
61.00	16.19	7,292,705	2940615	-0.65	1800.00	73.40	-19.16	574,690	354005	40.48
52.45	16.82	1,664,985	383295	39.01	1820.00	85.05	-18.34	38,380	19190	8.57
44.75	16.38	1,297,850	428745	22.51	1840.00	96.70	-16.82	16,160	13635	35.00
38.00	16.21	1,152,410	427230	11.17	1860.00	110.10	-76.04	4,040	1515	0.00
33.00	18.28	419,655	138875	6.18	1880.00	125.00	-73.67	1,010	1010	0.00
27.50	16.53	2,802,245	1854360	3.44	1900.00	140.00	-13.58	10,605	39390	14.71
22.75	16.07	420,160	193415	2.13	1920.00	0.00	0.00	0	0	0.00
19.45	17.88	520,150	169680	9.09	1940.00	0.00	0.00	0	0	0.00
16.00	15.94	406,525	208565	2.99	1960.00	0.00	0.00	0	0	0.00
13.85	22.03	512,070	177255	2.93	1980.00	0.00	0.00	0	0	0.00
11.90	21.43	2,514,900	2702760	7.36	2000.00	277.15	0.00	0	2020	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Globe News Connect

Globe e-KYC Application

NSDL e-KYC Signer Application

Mobile App Demo

Globe Referral Program

Globe Free Account Opening

New Client onboarding

Back Office

Useful Links

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances pleae write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick