Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 61230.17

306.67 0.50%

Nifty 18233.65

55.55 0.31%

Commodity

Gold 47532.00

128.00 0.27%

Silver 65286.00

273.00 0.42%

Crude Oil 6164.00

22.00 0.36%

Derivatives

Nifty 18274.55

67.10 0.37%

BANKNifty 40432.85

324.80 0.81%

Currency

USD/Rupee 74.84

-0.16 -0.22%

EUR/Rupee 87.12

-0.20 -0.22%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Tata Motors Ltd (TATAMOTORS) -BSE

497.35

-10.65 (-2.10%) 22-Oct-2021 | 10:59

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

508	510	510.8	494.35	845364	532.4 - 126.4	181681.68	0	0	0

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

508	509.9	510.7	494.1	52608672	530 - 126.35	181681.68	0	0	0

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

509.40	509.90	510.90	494.10	21,842,400	503.14	2,850	69,548,550	497(×2,850)	497(×8,550)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

133.00	0.00	0.00	0.00	0	0.00	2,850	8,550	265(×85,500)	346(×85,500)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	497.35	Volume	845364
Today's Change	-10.65 (-2.10%)	Today's Range	510.8 - 494.35
Open	510	52-Week Range	532.4 - 126.4
Prev Close	508	All High Low	605.57 - 11.11
High	510.8	Buy(Size)	497.25 (×20)
Low	494.35	Sell(Size)	497.35 (×201)
Beta (1 Year)	1.61	Market Cap	181681.68

Last Price (Rs)	496.55	Volume	52608672
Today's Change	-11.45 (-2.25%)	Today's Range	510.7 - 494.1
Open	509.9	52-Week Range	530 - 126.35
Prev Close	508	All High Low	11.03 - 11.03
High	510.7	Buy(Size)	496.5 (×550)
Low	494.1	Sell(Size)	496.6 (×2850)
Beta (1 Year)	1.75	Market Cap	181681.68

Equity

Dividend

Meeting

Tata Motors Ltd - Tata Motors Li..
( 19-Oct-2021 00:00)

Tata Motors corrects after five-..
( 14-Oct-2021 00:00)

Tata Motors Ltd Spurts 9.99%, S&..
( 13-Oct-2021 00:00)

Tata Motors soars on securing $1..
( 13-Oct-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	937.50	0.78
HDFC Flexi...	533.52	1.99
HDFC Balan...	385.26	0.89
HDFC Top 1...	342.61	1.59
Franklin I...	293.35	2.87

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	25.48
Total Institutions	11.47
Total Govt Holding	0.15
Total Non Promoter Corporate Holding	1.67
Total Promoters	46.41
Total Public & others	14.84
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Bombay House,24 Homi Mody Street Fort,
Mumbai,
Maharashtra-400001
Phone:91-22-66658282
Fax:91-22-66657799
inv_rel@tatamotors.com
http://www.tatamotors.com

Registrar

TSR Darashaw Consultants P Ltd
C-101 1st Floor ,247 Park Vikhroli W ,Lal Bahadur Marg ,Mumbai - 400 083

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Ashok Leyland Ltd	141.00	0.07	149.75	73.45	41,361.58
Tata Motors-DVR	260.10	1.66	284.00	54.55	13,010.05
Force Motors Ltd	1,504.20	0.82	1,706.25	980.00	1,966.32
SML ISUZU Ltd	755.85	0.45	788.00	365.10	1,088.80

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Ashok Leyland Ltd	140.95	-0.07	149.70	73.50	41,405.61
Tata Motors-DVR	262.50	2.72	283.90	54.50	12,994.79
Force Motors Ltd	1,501.20	0.59	1,707.00	1,011.90	1,967.05
SML ISUZU Ltd	755.50	0.43	789.00	365.00	1,088.58

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 28-Oct-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
133.00	0.00	0	8550	0.00	200.00	0.05	0.00	5,700	285000	0.00
123.00	0.00	0	2850	0.00	210.00	0.10	0.00	0	37050	0.00
298.00	0.00	0	5700	0.00	220.00	0.10	0.00	2,850	68400	0.00
0.00	0.00	0	0	0.00	230.00	0.10	-33.33	5,700	82650	0.00
0.00	0.00	0	0	0.00	240.00	0.10	100.00	14,250	273600	0.00
129.40	0.00	0	8550	0.00	250.00	0.20	0.00	5,700	587100	0.00
163.25	0.00	0	48450	0.00	260.00	0.15	-25.00	22,800	287850	0.00
237.00	0.00	0	11400	0.00	270.00	0.15	0.00	17,100	387600	0.00
0.00	0.00	0	0	0.00	275.00	0.00	0.00	0	0	0.00
227.00	0.00	0	39900	0.00	280.00	0.25	-16.67	14,250	692550	-1.62
0.00	0.00	0	0	0.00	285.00	0.00	0.00	0	0	0.00
217.55	4.59	2,850	102600	0.00	290.00	0.25	-28.57	159,600	1003200	-0.85
0.00	0.00	0	0	0.00	295.00	0.00	0.00	0	0	0.00
210.00	0.67	0	307800	0.00	300.00	0.20	-20.00	148,200	2094750	-0.94
0.00	0.00	0	0	0.00	305.00	0.00	0.00	0	0	0.00
191.10	-4.76	2,850	179550	0.00	310.00	0.25	-16.67	82,650	852150	-3.24
201.15	0.00	0	59850	0.00	315.00	0.25	-28.57	14,250	128250	-6.25
177.30	-7.15	8,550	495900	0.00	320.00	0.30	0.00	37,050	1422150	-0.99
169.40	0.00	0	125400	0.00	325.00	0.35	-12.50	2,850	279300	0.00
173.60	-0.37	14,250	886350	0.00	330.00	0.25	-28.57	230,850	1955100	-1.01
166.65	1.86	2,850	185250	0.00	335.00	0.35	-12.50	31,350	581400	-2.86
165.00	-3.51	142,500	615600	-13.25	340.00	0.30	-33.33	307,800	1724250	-7.35
137.00	0.00	0	196650	0.00	345.00	0.35	-30.00	2,850	262200	0.00
152.00	-4.49	25,650	1205550	-1.40	350.00	0.40	-27.27	641,250	3377250	-2.15
138.30	0.00	0	222300	0.00	355.00	0.35	-36.36	14,250	310650	-1.80
138.45	-7.58	208,050	971850	-10.26	360.00	0.40	-33.33	484,500	2268600	-3.86
132.10	-5.27	2,850	493050	0.00	365.00	0.50	-16.67	68,400	507300	-3.26
128.45	-7.95	401,850	2442450	-4.99	370.00	0.45	-30.77	701,100	1858200	10.51
112.95	0.00	0	413250	0.00	375.00	0.45	-25.00	34,200	453150	-3.05
116.25	-10.44	74,100	1063050	-1.58	380.00	0.45	-30.77	285,000	1975050	1.46
118.70	-1.04	2,850	316350	0.00	385.00	0.55	-8.33	28,500	487350	-0.58
107.20	-0.37	28,500	356250	0.00	390.00	0.50	-28.57	387,600	1159950	0.74
109.60	-0.36	5,700	239400	0.00	395.00	0.55	-26.67	68,400	532950	-1.58
97.90	-10.68	456,000	2584950	-13.45	400.00	0.55	-26.67	2,761,650	5380800	-10.27
99.75	0.00	0	179550	0.00	405.00	0.65	-13.33	179,550	407550	5.93
87.50	-13.24	31,350	914850	0.00	410.00	0.65	-23.53	555,750	1242600	5.83
90.70	-6.93	2,850	210900	0.00	415.00	0.70	-22.22	176,700	313500	-0.90
75.45	-15.75	96,900	1729950	-0.65	420.00	0.85	-15.00	1,102,950	3257550	0.79
72.40	-9.50	8,550	532950	0.00	425.00	0.90	-25.00	279,300	698250	7.46
66.80	-16.81	34,200	766650	-0.74	430.00	1.00	-25.93	1,396,500	2425350	-4.06
75.90	-0.33	0	555750	0.00	435.00	1.45	-9.38	515,850	470250	32.00
60.00	-14.89	17,100	1536150	-0.37	440.00	1.60	-13.51	1,786,950	2536500	3.49
54.80	0.83	11,400	324900	-0.87	445.00	1.95	-9.30	803,700	655500	24.32
49.60	-20.06	131,100	1370850	-3.02	450.00	2.65	-3.64	2,964,000	5101500	7.31
46.10	-19.41	8,550	88350	0.00	455.00	3.00	-6.25	589,950	1000350	18.58
41.00	-22.79	139,650	971850	-2.01	460.00	3.65	-5.19	2,174,550	2992500	0.38
42.00	-11.58	2,850	438900	0.00	465.00	4.95	6.45	527,250	689700	12.04
32.85	-25.93	185,250	977550	-2.56	470.00	6.00	9.09	2,328,450	3055200	13.68
31.40	-24.34	42,750	518700	0.00	475.00	7.10	6.77	855,000	863550	17.90
26.20	-29.66	743,850	2679000	-2.08	480.00	8.70	9.43	2,944,050	4597050	10.25
23.10	-32.26	344,850	1174200	-4.41	485.00	11.50	17.95	900,600	1003200	-4.09
20.95	-32.42	1,738,500	1197000	-4.98	490.00	13.60	16.24	3,157,800	2154600	2.58
19.30	-31.80	655,500	487350	-3.93	495.00	16.15	14.54	763,800	450300	3.95
16.95	-34.30	9,179,850	8202300	6.40	500.00	19.15	16.41	4,731,000	4602750	4.19
15.40	-34.88	2,736,000	1695750	26.60	505.00	23.15	19.95	638,400	330600	2.65
13.65	-37.24	8,618,400	5167050	14.03	510.00	26.00	16.59	1,179,900	741000	-2.99
12.35	-37.31	1,607,400	1578900	4.73	515.00	29.95	18.38	125,400	290700	-1.92
10.85	-39.39	10,274,250	7760550	16.07	520.00	32.90	16.05	339,150	729600	8.47
9.75	-40.00	1,869,600	1641600	14.74	525.00	37.00	-8.98	14,250	125400	-2.22
8.60	-41.50	6,412,500	4414650	13.23	530.00	36.70	3.53	25,650	165300	-3.33
7.75	-41.73	789,450	615600	24.14	535.00	54.45	0.00	0	122550	0.00
6.80	-43.57	5,090,100	4548600	13.11	540.00	44.00	4.76	14,250	119700	2.44
6.15	-44.34	575,700	484500	17.24	545.00	51.45	85.41	2,850	39900	0.00
5.60	-44.28	6,737,400	8247900	15.02	550.00	49.45	-2.27	0	188100	0.00
5.10	-45.16	609,900	342000	6.19	555.00	0.00	0.00	0	0	0.00
4.50	-46.43	2,519,400	2687550	11.33	560.00	66.90	17.37	11,400	31350	22.22
3.95	-48.70	404,700	535800	9.30	565.00	0.00	0.00	0	0	0.00
3.60	-47.45	3,422,850	5098650	6.55	570.00	0.00	0.00	0	0	0.00
3.00	-51.61	364,800	242250	3.66	575.00	0.00	0.00	0	0	0.00
2.65	-52.25	2,641,950	2032050	18.83	580.00	0.00	0.00	0	0	0.00
2.20	-55.56	1,385,100	2017800	10.11	585.00	0.00	0.00	0	0	0.00
1.85	-58.43	2,282,850	1405050	27.39	590.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Annual Income Updation

Back Office

Useful Links

Exchange guidelines on margin collection

Attention Investors

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances please write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick