Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 52950.63

363.79 0.69%

Nifty 15885.15

122.10 0.77%

Commodity

Gold 47725.00

-121.00 -0.25%

Silver 67698.00

-149.00 -0.22%

Crude Oil 5434.00

-83.00 -1.50%

Derivatives

Nifty 15885.15

131.75 0.84%

BANKNifty 34710.00

152.70 0.44%

Currency

USD/Rupee 74.12

-0.18 -0.24%

EUR/Rupee 88.00

0.20 0.22%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

Bajaj Finserv Ltd (BAJAJFINSV) -BSE

14124.75

-96.55 (-0.68%) 02-Aug-2021 | 00:00

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

14221.3	14450	14450	14090	13371	14925.1 - 5401	224777.66	0	0.02	11.19

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

14222.2	14375	14399.95	14082.55	354543	14925 - 5400	224777.66	0	0.02	11.19

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

14,259.15	14,349.95	14,399.00	14,150.00	210,075	14,233.64	75	838,200	14,191(×75)	14,207(×75)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

4,134.50	0.00	0.00	0.00	0	0.00	75	0	5,518(×2,250)	7,123(×2,250)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	14124.75	Volume	13371
Today's Change	-96.55 (-0.68%)	Today's Range	14450 - 14090
Open	14450	52-Week Range	14925.1 - 5401
Prev Close	14221.3	All High Low	14925.1 - 87.06
High	14450	Buy(Size)	0 (×0)
Low	14090	Sell(Size)	0 (×0)
Beta (1 Year)	1.30	Market Cap	224777.66

Last Price (Rs)	14125.15	Volume	354543
Today's Change	-97.05 (-0.68%)	Today's Range	14399.95 - 14082.55
Open	14375	52-Week Range	14925 - 5400
Prev Close	14222.2	All High Low	86.6 - 86.6
High	14399.95	Buy(Size)	14125.15 (×1)
Low	14082.55	Sell(Size)	0 (×0)
Beta (1 Year)	1.33	Market Cap	224777.66

Equity

Dividend

Meeting

Bajaj Finserv Ltd spurts 0.88%, ..
( 28-Jul-2021 00:00)

Bajaj Finserv Ltd spurts 2.14%, ..
( 26-Jul-2021 00:00)

Bajaj Finserv Ltd - Bajaj Finser..
( 23-Jul-2021 00:00)

Bajaj Finserv Ltd - Bajaj Finser..
( 22-Jul-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	1092.31	1.07
AXIS Long ...	951.43	3.12
SBI ETF SE...	607.77	1.27
AXIS Focus...	404.25	2.33
UTI-Nifty ...	283.72	1.07

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	10.28
Total Institutions	6.01
Total Govt Holding	0.00
Total Non Promoter Corporate Holding	5.45
Total Promoters	60.80
Total Public & others	17.47
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

Bajaj Auto Ltd Complex,Mumbai-Pune Road Akurdi,
Pune,
Maharashtra-411035
Phone:91-20-6610 7458
Fax:91-20-2747 7380
investors@bajajfinserv.in
http://www.bajajfinserv.in

Registrar

KFin Techologies Pvt Ltd
Karvy Selenium Tow-B,31&32 Financial Dist,Nanakramguda ,Hyderabad-500032

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Bajaj Finance Ltd	6,198.95	-0.48	6,430.60	3,008.85	374,165.12
HDFC Life Insurance Company Ltd	670.25	0.93	746.00	556.25	135,533.95
SBI Life Insurance Company Ltd	1,106.35	0.60	1,147.95	755.55	110,651.09
SBI Cards & Payment Services Ltd	1,040.40	0.38	1,149.00	724.10	97,915.20
ICICI Prudential Life Insurance Company Ltd	633.75	0.04	660.95	397.65	91,048.43

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Bajaj Finance Ltd	6,200.50	-0.44	6,430.00	3,006.90	374,258.67
HDFC Life Insurance Company Ltd	670.35	0.95	746.00	555.95	135,554.17
SBI Life Insurance Company Ltd	1,107.20	0.78	1,148.00	755.25	110,736.10
SBI Cards & Payment Services Ltd	1,040.60	0.37	1,139.50	720.90	97,934.02
ICICI Prudential Life Insurance Company Ltd	633.85	0.14	661.00	397.55	91,062.80

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 26-Aug-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	7900.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8000.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8200.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8400.00	0.00	0.00	0	0	0.00
4575.00	0.00	0	75	0.00	8500.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	8900.00	0.00	0.00	0	0	0.00
4889.00	0.00	0	225	0.00	9000.00	3.75	0.00	0	225	0.00
0.00	0.00	0	0	0.00	9100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9200.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9400.00	0.00	0.00	0	0	0.00
5135.00	0.00	0	225	0.00	9500.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	9900.00	0.00	0.00	0	0	0.00
4390.00	0.00	0	375	0.00	10000.00	7.10	0.00	0	450	0.00
0.00	0.00	0	0	0.00	10100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	10200.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	10300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	10400.00	0.00	0.00	0	0	0.00
3750.00	0.00	0	825	0.00	10500.00	10.00	0.00	0	900	0.00
0.00	0.00	0	0	0.00	10600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	10700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	10800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	10900.00	0.00	0.00	0	0	0.00
3542.45	0.00	0	2775	0.00	11000.00	15.00	10.29	675	1950	8.33
0.00	0.00	0	0	0.00	11100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	11200.00	0.00	0.00	0	0	0.00
3375.00	0.00	0	675	0.00	11300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	11400.00	0.00	0.00	0	0	0.00
2190.00	0.00	0	150	0.00	11500.00	15.00	-43.40	2,250	4875	0.00
0.00	0.00	0	0	0.00	11600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	11700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	11800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	11900.00	0.00	0.00	0	0	0.00
2200.00	-6.73	75	1425	-5.00	12000.00	33.00	-16.56	9,525	16875	4.65
0.00	0.00	0	0	0.00	12100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	12200.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	12300.00	0.00	0.00	0	0	0.00
1340.95	0.00	0	300	0.00	12400.00	0.00	0.00	0	0	0.00
1731.95	-7.67	300	3975	-7.02	12500.00	49.10	-20.10	17,775	36225	1.90
0.00	0.00	0	0	0.00	12600.00	70.00	0.00	0	75	0.00
1476.90	0.00	0	225	0.00	12700.00	83.40	0.00	0	150	0.00
1512.15	0.00	0	750	0.00	12800.00	72.10	-10.49	10,575	5100	-9.33
724.85	0.00	0	150	0.00	12900.00	0.00	0.00	0	0	0.00
1258.70	-7.38	1,575	20250	-4.93	13000.00	85.00	-16.34	75,750	72825	8.86
1062.25	0.00	0	300	0.00	13100.00	99.90	-11.90	975	900	140.00
1069.05	0.00	0	600	0.00	13200.00	108.65	-14.78	1,050	6675	-2.20
1010.00	-7.00	150	1800	-4.00	13300.00	122.35	-13.84	8,775	5775	-18.95
970.00	-11.27	225	1575	5.00	13400.00	149.30	2.61	2,400	2475	3.13
863.55	-6.81	3,975	15525	-9.61	13500.00	163.00	-11.56	49,200	38100	-8.47
841.70	-10.57	75	450	20.00	13600.00	185.00	-11.90	2,775	2025	0.00
916.30	0.00	0	1500	0.00	13700.00	219.90	-5.76	7,350	5325	-4.05
691.20	-12.38	300	3825	2.00	13800.00	250.15	-6.22	12,075	9525	11.40
627.45	-12.85	150	2475	-2.94	13900.00	287.15	-5.23	6,000	5400	5.88
522.00	-11.83	22,350	30450	-16.12	14000.00	322.10	-4.25	66,750	28050	-26.09
475.80	-16.81	3,975	2400	3.23	14100.00	370.35	-1.86	12,900	4650	24.00
425.00	-12.92	25,125	8625	187.50	14200.00	412.00	-2.59	22,650	3750	13.64
375.10	-13.77	28,200	10500	81.82	14300.00	480.00	1.53	9,525	3975	-19.70
328.00	-15.71	21,150	8925	58.67	14400.00	532.15	1.43	3,750	4350	-12.12
290.00	-15.67	58,500	44025	2.44	14500.00	580.00	-0.74	7,125	13050	-4.40
260.85	-15.14	11,325	7050	8.05	14600.00	615.65	-5.03	450	3375	-6.25
228.05	-16.33	10,875	3675	-2.00	14700.00	736.55	6.69	75	225	50.00
198.65	-17.25	6,900	7275	12.79	14800.00	775.00	0.00	0	300	0.00
173.40	-19.44	5,700	2700	80.00	14900.00	0.00	0.00	0	0	0.00
150.10	-20.24	100,500	77175	44.12	15000.00	985.00	6.54	450	3225	-2.27
133.65	-19.78	6,225	3150	10.53	15100.00	0.00	0.00	0	0	0.00
116.55	-21.44	33,675	9000	46.34	15200.00	0.00	0.00	0	0	0.00
95.40	-33.24	2,250	2100	600.00	15300.00	0.00	0.00	0	0	0.00
88.00	-75.55	6,900	6075	0.00	15400.00	0.00	0.00	0	0	0.00
77.05	-22.48	63,750	42675	14.49	15500.00	0.00	0.00	0	0	0.00
65.00	-23.26	450	2550	9.68	15600.00	0.00	0.00	0	0	0.00
61.55	-23.73	1,950	1425	-5.00	15700.00	0.00	0.00	0	0	0.00
50.00	-83.65	75	75	0.00	15800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	15900.00	0.00	0.00	0	0	0.00
45.30	-21.63	62,325	41775	30.14	16000.00	1340.00	0.00	0	750	0.00
0.00	0.00	0	0	0.00	16100.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	16200.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	16300.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	16400.00	0.00	0.00	0	0	0.00
30.30	-11.92	22,500	9750	51.16	16500.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	16600.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Back Office

Useful Links

Exchange guidelines on margin collection

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances please write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick