Welcome to Globe

Log In
Contact Us
Customer Care :011-43666566
My Globe Account
Quick Link

Become a Franchise

Markets

Sensex 58490.93

-524.96 -0.89%

Nifty 17396.90

-188.25 -1.07%

Commodity

Gold 46285.00

299.00 0.65%

Silver 59634.00

-358.00 -0.60%

Crude Oil 5203.00

-83.00 -1.57%

Derivatives

Nifty 17396.90

-216.50 -1.23%

BANKNifty 37145.70

-625.80 -1.65%

Currency

USD/Rupee 73.47

0.04 0.05%

EUR/Rupee 86.13

-0.61 -0.71%

Mutual Fund

Growth Funds:	ELSS Funds	Liquid Funds
Fund that invests in fastest growing firms RISK : HIGH. RETURN : HIGH.	Get tax saving u/s 80C along with capital appreciation. RISK : HIGH. RETURN : HIGH.	Investments without compromising in liquidity. RISK : LOW. RETURN : LOW.

Equity Funds:	Debt Funds	Hybrid Funds
A mutual fund that invests principally in stocks. RISK : HIGH. RETURN : HIGH.	Pool of long-term/short -term bonds, with fixed income investments. RISK : LOW. RETURN : LOW.	Invest in a combination of equity and debt. RISK : MEDIUM. RETURN : MEDIUM.

Trading Tools

Globe Trade Smart	Globe Connect Pro
Software based trading platform for professional traders	An intuitive Web based trading platform for active traders.


Globe Connect Mobile/ Tablet
We have built an entire trading system for you on Mobile and Tablet.

Call & Trade
Dedicated centralised dealing desk at 011-43666555

Globe Research

Equity Research	Commodity Research
With over 18 years of market experience we have buit an outstanding bassket of products to suite your objectives.	An award winning research with extensive coverage across segments is just a click away
> Check now	>Check now

Currency Research	Mutual Fund Research
Global outlook, Indian opportunities explore everything with our dedicated research team for currency.	From performance check to recommendation we do all
> Check now	> Check now

IPO

Top Performing:

Wondering about the outperformed IPOs and their performances?

click and check.

Forthcoming:

Check the latest information on IPOs.Quotes & Research,News Headlines for upcoming IPOs,list of IPO's performing top in future and compare their trends.

click and check.

Retirement & Planning

Guide to Retirement:
Wondering! Retirement a thought? When, Where and how to plan for retirement?

Tax Saving Plans:
Save Tax and Earn High Returns.

Pension and Benefit Plans:
Dreaming! Periodical income/ cash flow ? How to manage pension?

Insurance
Portfolio Management(PMS)
Portfolio
Franchise
Self Help Desk
Knowledge Center
Careers
Contact Us

	trade now open an account

FUTURES

OPTION CHAIN

HCL Technologies Ltd (HCLTECH) -BSE

1275.35

11.10 (0.88%) 20-Sep-2021 | 00:00

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (TTM) (Rs)

1264.25	1257	1298.25	1251	209720	1298.25 - 783.35	346087.28	38.22	0.78	33.37

PREV.CLOSE	OPEN PRICE	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	52AVG.RANGE	MARKET CAP(Rs.Cr)	P/E	Div Yield (%)	Eps (Rs)

1263.3	1258	1298.8	1250	4817180	1298.8 - 784	346087.28	38.22	0.78	33.37

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

1,266.40	1,262.00	1,297.80	1,250.00	7,634,900	1,282.38	700	17,678,500	1,268(×700)	1,270(×700)

PREV.CLOSE(Rs)	OPEN PRICE(Rs)	HIGH(Rs)	LOW(Rs)	VOLUME(Rs)	AVG PRICE(Rs)	MARKET LOT	OI	Buy(Size)	Sell(Size)

405.85	0.00	0.00	0.00	0	0.00	700	0	620(×21,000)	758(×21,000)

1YR

2Yr

5Yr

Company Snapshot

Last Price (Rs)	1275.35	Volume	209720
Today's Change	11.10 (0.88%)	Today's Range	1298.25 - 1251
Open	1257	52-Week Range	1298.25 - 783.35
Prev Close	1264.25	All High Low	1298.25 - 12.92
High	1298.25	Buy(Size)	0 (×0)
Low	1251	Sell(Size)	0 (×0)
Beta (1 Year)	0.74	Market Cap	346087.28

Last Price (Rs)	1276.15	Volume	4817180
Today's Change	12.85 (1.02%)	Today's Range	1298.8 - 1250
Open	1258	52-Week Range	1298.8 - 784
Prev Close	1263.3	All High Low	12.9 - 12.9
High	1298.8	Buy(Size)	0 (×0)
Low	1250	Sell(Size)	1276.15 (×1477)
Beta (1 Year)	0.78	Market Cap	346087.28

Equity

Dividend

Meeting

HCL Technologies to declare Quar..
( 16-Sep-2021 00:00)

HCL completes one year of operat..
( 16-Sep-2021 00:00)

HCL Technologies Ltd - Announcem..
( 16-Sep-2021 00:00)

HCL Technologies Ltd - HCL Techn..
( 16-Sep-2021 00:00)

MF Holdings

Scheme Name	AUM (Rs Cr.)	%AUM In Stock
SBI ETF Ni...	1992.05	1.73
SBI Bluech...	1495.38	4.84
SBI ETF SE...	1145.76	2.02
SBI Equity...	1064.07	2.33
ICICI Pru ...	891.02	2.96

Sharing Holding Pattern

Particulars	% Holding
Total Foreign	23.75
Total Institutions	11.33
Total Govt Holding	0.02
Total Non Promoter Corporate Holding	0.45
Total Promoters	60.33
Total Public & others	4.12
Total	100

Company Info

COMPANY INFO

LISTING INFO

Registered Office

806 Siddharth,96 Nehru Place,
New Delhi,
New Delhi-110019
Phone:91-11-26444812/26436336
Fax:91-11-26436336
investors@hcl.com
http://www.hcltech.com

Registrar

Link Intime India Pvt Ltd
C-101 247 Park ,L B S Marg ,Vikhroli West ,Mumbai-400083

Peer Comparision

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Tata Consultancy Services Ltd	3,823.35	-0.19	3,981.55	2,302.50	1,414,276.81
Infosys Ltd	1,687.85	-0.20	1,755.60	970.15	718,869.79
Wipro Ltd	662.55	-0.35	690.80	302.15	363,058.42
Tech Mahindra Ltd	1,430.75	-1.49	1,493.05	747.35	138,741.88
Larsen & Toubro Infotech Ltd	5,545.45	-2.93	5,801.00	2,310.15	97,141.78

Company	Last Price	Change (%)	52Week High	52Week Low	Market Cap (Rs Cr.)
Tata Consultancy Services Ltd	3,823.50	-0.11	3,981.75	2,302.60	1,414,332.29
Infosys Ltd	1,687.85	-0.20	1,757.00	970.00	718,869.79
Wipro Ltd	662.50	-0.41	690.00	302.45	363,031.02
Tech Mahindra Ltd	1,431.30	-1.40	1,493.15	747.55	138,795.22
Larsen & Toubro Infotech Ltd	5,547.45	-2.94	5,799.00	2,311.60	97,176.82

Globe Advice & Research Reports

Financial Analysis

Option Chain - Derivative Analysis

Expiry Date : 30-Sep-2021

Calls						Puts
LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI	Stk. price	LTP Rs	Net Chg	Volume (No.s)	Open Interest	Change in OI
0.00	0.00	0	0	0.00	590.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	600.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	610.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	620.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	630.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	640.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	650.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	660.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	670.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	680.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	690.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	700.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	710.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	720.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	730.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	740.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	750.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	760.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	770.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	780.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	790.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	800.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	810.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	820.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	830.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	840.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	850.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	860.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	870.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	880.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	890.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	900.00	0.50	0.00	700	52500	0.00
0.00	0.00	0	0	0.00	910.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	920.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	930.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	940.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	950.00	0.65	0.00	0	58100	0.00
0.00	0.00	0	0	0.00	960.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	970.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	980.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	990.00	6.35	62.82	0	0	0.00
292.00	44.55	6,300	7700	10.00	1000.00	0.60	9.09	15,400	144900	-1.90
0.00	0.00	0	0	0.00	1010.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1020.00	0.90	0.00	0	6300	0.00
157.00	0.00	0	700	0.00	1030.00	1.15	0.00	0	700	0.00
170.00	0.00	0	5600	0.00	1040.00	0.75	0.00	0	22400	0.00
183.30	0.00	0	9800	0.00	1050.00	1.05	5.00	28,000	214200	-0.97
110.00	0.00	0	700	0.00	1060.00	1.80	0.00	0	68600	0.00
198.25	0.00	0	6300	0.00	1070.00	1.30	0.00	0	3500	0.00
204.00	2.00	700	23800	-2.86	1080.00	1.65	-2.94	2,100	90300	-2.27
130.80	0.00	0	11200	0.00	1090.00	1.30	0.00	0	22400	0.00
186.20	13.81	9,100	95900	-4.20	1100.00	2.00	37.93	271,600	479500	1.18
128.05	0.00	0	12600	0.00	1110.00	1.65	22.22	15,400	17500	-7.41
156.50	3.44	700	9100	-7.14	1120.00	2.50	-5.66	32,200	81900	12.50
156.75	36.13	1,400	15400	-8.33	1130.00	1.60	-20.00	44,800	53900	-9.41
149.45	15.58	2,100	32900	-6.00	1140.00	2.85	32.56	43,400	144900	-5.05
124.15	6.38	3,500	185500	-1.49	1150.00	3.25	27.45	173,600	375200	-7.27
113.05	6.90	5,600	558600	-0.25	1160.00	3.30	24.53	352,800	426300	3.22
117.95	24.03	7,000	114100	-2.40	1170.00	3.45	16.95	79,800	175000	-4.21
106.30	8.30	13,300	493500	-0.84	1180.00	3.95	12.86	261,100	291900	-1.88
85.85	2.57	4,900	98000	-2.10	1190.00	4.55	-5.21	132,300	175700	-9.06
74.40	2.90	212,800	1983100	-1.15	1200.00	5.60	-1.75	1,066,100	1013600	4.70
70.55	11.63	7,700	118300	-1.74	1210.00	7.20	-1.37	151,200	189000	0.37
60.00	8.40	56,000	184100	-5.05	1220.00	9.75	2.09	314,300	330400	15.97
60.10	22.03	48,300	121100	-6.99	1230.00	12.35	1.65	440,300	123900	-25.94
46.20	11.33	168,700	135100	-15.72	1240.00	15.80	2.27	942,900	147700	-26.74
38.75	4.31	385,700	189000	-14.56	1250.00	19.60	-0.51	876,400	200200	26.55
34.00	5.10	1,256,500	229600	-34.14	1260.00	24.80	2.48	1,465,100	245000	-29.72
30.00	4.71	1,166,900	268800	-23.66	1270.00	30.65	6.06	474,600	111300	21.37
26.35	3.33	4,878,300	746900	-19.95	1280.00	36.00	-1.50	1,404,900	233100	350.00
22.95	4.79	2,930,900	443800	30.72	1290.00	41.80	-0.48	303,100	34300	716.67
19.80	5.60	10,964,800	1471400	4.94	1300.00	50.00	-0.70	342,300	58800	50.00
17.20	9.21	977,900	242200	21.83	1310.00	54.35	-82.79	2,100	700	0.00
13.55	3.44	2,577,400	513800	19.16	1320.00	54.00	-7.69	11,900	5600	700.00
10.90	-4.39	666,400	187600	25.23	1330.00	68.90	-79.39	1,400	700	0.00
9.55	2.69	1,879,500	204400	25.32	1340.00	0.00	0.00	0	0	0.00
9.10	8.98	1,480,500	274400	26.05	1350.00	78.00	-4.29	2,100	2100	50.00
6.00	-16.08	883,400	125300	3.47	1360.00	0.00	0.00	0	0	0.00
6.95	8.59	303,100	38500	-1.79	1370.00	0.00	0.00	0	0	0.00
6.10	7.02	412,300	98000	4.48	1380.00	0.00	0.00	0	0	0.00
5.15	5.10	147,700	54600	36.84	1390.00	0.00	0.00	0	0	0.00
4.15	-6.74	1,310,400	392700	14.02	1400.00	0.00	0.00	0	0	0.00
4.60	67.27	11,200	33600	11.63	1410.00	0.00	0.00	0	0	0.00
3.75	8.70	189,700	61600	62.96	1420.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1430.00	0.00	0.00	0	0	0.00
2.70	-8.47	420,700	116200	104.94	1440.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1450.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1460.00	0.00	0.00	0	0	0.00
0.00	0.00	0	0	0.00	1470.00	0.00	0.00	0	0	0.00

Connect with us :

Globe

Product & Services

Institutional Broking

Trade & Products

Globe Connect Mobile/Tablet

Back Office

Useful Links

Exchange guidelines on margin collection

Attention Investors

Anti-Money Laundering Policy

Policies, Procedures, Rights, Obligations and RDD

Additional Policy and Procedures

Scores

Funds Payout Policy

Shortages Obligation Arising Out Of Internal Netting of Trades

Policies of Globe Commodities Limited

Guidance Note on FATCA and CRS May 2016

Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity

Additional Risk Disclosure for Trading into Commodity options

In case of any grievances please write to
Investor_trading@globecapital.com / igr@globecapital.com (For Trading) globedp@globecapital.com (For DP) Investor_pms@globecapital.com (For PMS)
commigr@globecapital.com (For Commodities)

Equity SEBI Registration No INZ000177137, Exchange Registration Nos : NSE TM Code - 06637, Clearing No.- M50302|BSE Clearing No: 3179|MSEI TM Code - 1004 ,Clearing No.- 4| MCX TM No: 8091,Clearing No: 8090 | NCDEX TM No:1287, Clearing No: -M51085|ICEX TM ID-2084 | SEBI Registration for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | SEBI Research Analysts Registration No :INH100001187 | SEBI PMS Registration No:INP000002361 CMBPID NCL CM :- IN555502

* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,

** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*

"We also do Pro-Account trading in Commodity Segment.."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors:

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"

"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Filing Complaints on SCORES (SEBI) – Easy & Quick